Real Estate
A complete list of stocks in the Canada (TSX) Real Estate sector. These companies operate in industries such as Equity Investment Trusts, Management and Development.
| Symbol | Name | Close | Week | P/E | Yield (F) | Yield (A) | 52-Wk High | 52-Wk Low | Week % | YTD % | Mkt Cap (B) |
|---|---|---|---|---|---|---|---|---|---|---|---|
AP-UN-T Opens in a new tab or window | Allied Properties Real Estate Investment Trust | 17.33 | -0.7 | 0 | 1.8 | 10.39 | 24.45 | 15.01 | -3.88 | -14.12 | 2.22 |
AIF-T Opens in a new tab or window | Altus Group Ltd | 51.96 | -1.25 | 236.18 | 0.6 | 1.15 | 58.6 | 35.29 | -2.35 | 23.3 | 2.37 |
HOT-U-T Opens in a new tab or window | American Hotel Income Properties REIT LP | 0.41 | -0.06 | 0 | 0.18 | 25.93 | 1.92 | 0.41 | -11.96 | -36.72 | 0.03 |
HOT-UN-T Opens in a new tab or window | American Hotel Income Properties REIT LP | 0.53 | -0.1 | 0 | 0.25 | 30.48 | 2.64 | 0.53 | -15.87 | -38.37 | 0.04 |
AX-UN-T Opens in a new tab or window | Artis Real Estate Investment Trust | 6.24 | -0.26 | 0 | 0.6 | 9.62 | 7.51 | 5.51 | -4 | -5.88 | 0.67 |
APR-UN-T Opens in a new tab or window | Automotive Properties Real Estate Investment Trust | 9.87 | -0.5 | 7.69 | 0.8 | 8.15 | 12 | 9.71 | -4.82 | -8.44 | 0.39 |
BEK-B-T Opens in a new tab or window | Becker Milk Co Ltd | 12.5 | -0.13 | 27.17 | 0.8 | 6.4 | 15.18 | 11.9 | -1.03 | -2.57 | 0.02 |
BEI-UN-T Opens in a new tab or window | Boardwalk Real Estate Investment Trust | 71.62 | -1.87 | 4.93 | 1.44 | 1.67 | 80.1 | 57.14 | -2.54 | 0.39 | 3.86 |
BRE-T Opens in a new tab or window | Bridgemarq Real Estate Services Inc | 13.52 | -0.32 | 32.19 | 1.35 | 9.99 | 15.93 | 11.06 | -2.28 | 2.66 | 0.13 |
HOM-U-T Opens in a new tab or window | BSR Real Estate Investment Trust | 11.07 | -0.17 | 0 | 0.52 | 4.69 | 13.94 | 9.99 | -1.51 | -6.74 | 0.37 |
HOM-UN-T Opens in a new tab or window | BSR Real Estate Investment Trust | 15.12 | -0.03 | 0 | 0.7 | 4.64 | 18.53 | 13.63 | -0.2 | -3.69 | 0.5 |
BTB-UN-T Opens in a new tab or window | BTB Real Estate Investment Trust | 3.12 | -0.15 | 7.43 | 0.3 | 9.62 | 3.5 | 2.71 | -4.59 | 6.48 | 0.27 |
CAR-UN-T Opens in a new tab or window | Canadian Apartment Properties Real Estate Investment Trust | 43.41 | -1.01 | 0 | 1.45 | 3.34 | 54.6 | 40.52 | -2.27 | -11.05 | 7.28 |
CSH-UN-T Opens in a new tab or window | Chartwell Retirement Residences | 12.52 | 0.05 | 0 | 0.61 | 4.89 | 12.92 | 8.48 | 0.4 | 6.83 | 2.99 |
CHP-UN-T Opens in a new tab or window | Choice Properties Real Estate Investment Trust | 13.06 | -0.49 | 11.86 | 0.76 | 5.75 | 14.99 | 11.79 | -3.62 | -6.38 | 4.28 |
CIGI-T Opens in a new tab or window | Colliers International Group Inc | 151.49 | -9.76 | 78.08 | 0.4 | 0.26 | 176.51 | 115 | -6.05 | -9.61 | 7.81 |
CRR-UN-T Opens in a new tab or window | Crombie Real Estate Investment Trust | 12.88 | -0.76 | 0 | 0.89 | 6.91 | 15.78 | 11.68 | -5.57 | -6.67 | 2.34 |
CRT-UN-T Opens in a new tab or window | CT Real Estate Investment Trust | 12.96 | -0.64 | 14.9 | 0.9 | 6.89 | 16.47 | 12.57 | -4.71 | -11.54 | 3.05 |
MPCT-UN-T Opens in a new tab or window | Dream Impact Trust | 4.6 | -0.02 | 0 | 0.64 | 12.75 | 11.68 | 3.58 | -0.43 | -25.2 | 0.08 |
DIR-UN-T Opens in a new tab or window | Dream Industrial Real Estate Investment Trust | 12.55 | -0.55 | 34.48 | 0.7 | 5.58 | 15.13 | 11.53 | -4.2 | -10.1 | 3.6 |
D-UN-T Opens in a new tab or window | Dream Office Real Estate Investment Trust | 18.07 | -1.47 | 0 | 1 | 10.15 | 30.42 | 14.5 | -7.52 | -13.79 | 0.29 |
DRR-U-T Opens in a new tab or window | Dream Residential REIT | 6.61 | -0.09 | 0 | 0.42 | 6.35 | 8.56 | 5.37 | -1.34 | -2.07 | 0.11 |
DRM-T Opens in a new tab or window | DREAM Unlimited Corp | 18.28 | -0.67 | 0 | 0.6 | 2.87 | 25.24 | 16.53 | -3.54 | -19.29 | 0.77 |
ERE-UN-T Opens in a new tab or window | European Residential REIT | 2.36 | -0.03 | 0 | 0.17 | 7.41 | 3.52 | 2.12 | -1.26 | -8.53 | 0.22 |
FCD-UN-T Opens in a new tab or window | Firm Capital Property Trust | 4.77 | -0.11 | 11.46 | 0.52 | 10.9 | 5.94 | 4.51 | -2.25 | -0.21 | 0.18 |
FCR-UN-T Opens in a new tab or window | First Capital REIT | 14.84 | -0.99 | 0 | 0.86 | 5.82 | 16.76 | 12.37 | -6.25 | -3.26 | 3.15 |
FSV-T Opens in a new tab or window | FirstService Corp | 210 | -2.71 | 68.13 | 1.35 | 0.59 | 231.73 | 186.43 | -1.27 | -2.17 | 9.44 |
MHC-U-T Opens in a new tab or window | Flagship Communities REIT | 16.02 | 0.02 | 5.19 | 0.59 | 3.58 | 17.35 | 14.16 | 0.13 | 0.44 | 0.57 |
MHC-UN-T Opens in a new tab or window | Flagship Communities REIT | 22.19 | 0.49 | 5.22 | 0.79 | 2.87 | 23.4 | 19.76 | 2.26 | 6.07 | 0.78 |
GDC-T Opens in a new tab or window | Genesis Land Development Corp | 2.94 | 0.12 | 11.31 | 0 | 0 | 2.96 | 2 | 4.26 | 27.83 | 0.17 |
GRT-UN-T Opens in a new tab or window | Granite Real Estate Investment Trust | 71.84 | -4.48 | 33.3 | 3.3 | 4.5 | 86.39 | 62.72 | -5.87 | -5.82 | 4.55 |
HR-UN-T Opens in a new tab or window | H&R Real Estate Investment Trust | 9.04 | -0.31 | 38.66 | 0.6 | 6.64 | 12.48 | 8.47 | -3.32 | -8.69 | 2.37 |
INO-UN-T Opens in a new tab or window | Inovalis Real Estate Investment Trust | 1.05 | -0.12 | 0 | 0.41 | 29.46 | 3.95 | 0.69 | -10.26 | -38.24 | 0.03 |
IIP-UN-T Opens in a new tab or window | InterRent Real Estate Investment Trust | 12.03 | -0.64 | 18.88 | 0.38 | 3.05 | 14.5 | 11.43 | -5.05 | -9.07 | 1.75 |
IVQ-T Opens in a new tab or window | Invesque Inc | 0.34 | 0.02 | 0 | 0 | 0 | 1.23 | 0.23 | 6.25 | 3.03 | 0.02 |
IVQ-U-T Opens in a new tab or window | Invesque Inc | 0.22 | -0.01 | 0 | 0 | 0 | 0.93 | 0.18 | -4.35 | -10.2 | 0.01 |
KMP-UN-T Opens in a new tab or window | Killam Apartment Real Estate Investment Trust | 16.99 | -0.63 | 7.55 | 0.7 | 4.12 | 20.13 | 15.36 | -3.58 | -5.4 | 2.02 |
MPC-T Opens in a new tab or window | Madison Pacific Properties Inc | 5.62 | -0.08 | 0 | 0.11 | 1.87 | 7.3 | 5.09 | -1.4 | -17.11 | 0.3 |
MPC-C-T Opens in a new tab or window | Madison Pacific Properties Inc | 5 | 0.3 | 0 | 0.11 | 2.1 | 6.3 | 4.7 | 6.38 | -12.28 | 0.3 |
MEQ-T Opens in a new tab or window | Mainstreet Equity Corp | 190 | 3 | 10.86 | 0.11 | 0.03 | 194.57 | 125.55 | 1.6 | 30.12 | 1.77 |
MRD-T Opens in a new tab or window | Melcor Developments Ltd | 11.47 | -0.05 | 5.65 | 0.44 | 5.14 | 12.32 | 10.65 | -0.43 | 1.87 | 0.35 |
MR-UN-T Opens in a new tab or window | Melcor Real Estate Investment Trust | 2.96 | -0.03 | 49.33 | 0.48 | 14.86 | 5.26 | 2.19 | -1 | -28.67 | 0.04 |
MI-UN-T Opens in a new tab or window | Minto Apartment REIT | 14.7 | -0.99 | 0 | 0.51 | 3.38 | 17.89 | 12.81 | -6.31 | -9.15 | 0.59 |
MRC-T Opens in a new tab or window | Morguard Corp | 109.9 | -3.58 | 16.16 | 0.6 | 0.55 | 122.58 | 100.05 | -3.15 | 3.7 | 1.19 |
MRG-UN-T Opens in a new tab or window | Morguard North American Residential Real Estate Investment Trust | 15.53 | -0.45 | 3.32 | 0.74 | 4.69 | 17.72 | 13.08 | -2.82 | 5.15 | 0.59 |
MRT-UN-T Opens in a new tab or window | Morguard Real Estate Investment Trust | 5.29 | -0.04 | 0 | 0.24 | 4.54 | 5.7 | 5.2 | -0.75 | -0.94 | 0.34 |
NXR-UN-T Opens in a new tab or window | Nexus Industrial REIT | 7.09 | -0.41 | 3.04 | 0.64 | 9.03 | 9.97 | 6.08 | -5.47 | -12.36 | 0.49 |
NRR-UN-T Opens in a new tab or window | Northview Residential REIT | 13.71 | -0.05 | 3.03 | 1.09 | 3.99 | 14.71 | 9.42 | -0.36 | 1.18 | 0.49 |
NWH-UN-T Opens in a new tab or window | Northwest Healthcare Properties Real Estate Investment Trust | 4.99 | 0.01 | 0 | 0.36 | 10.89 | 8.41 | 3.89 | 0.2 | -3.29 | 1.21 |
PLZ-UN-T Opens in a new tab or window | Plaza Retail REIT | 3.48 | -0.06 | 19.03 | 0.28 | 8.04 | 4.27 | 3.4 | -1.69 | -5.43 | 0.38 |
PMZ-UN-T Opens in a new tab or window | Primaris REIT | 13.13 | -0.45 | 12.4 | 0.84 | 6.29 | 14.24 | 12.11 | -3.31 | -4.86 | 1.27 |
PRV-UN-T Opens in a new tab or window | PRO Real Estate Investment Trust | 5.13 | -0.21 | 11.73 | 0.45 | 8.77 | 5.68 | 4.11 | -3.93 | 7.55 | 0.3 |
REAL-T Opens in a new tab or window | Real Matters Inc | 5.79 | 0.06 | 0 | 0 | 0 | 7.1 | 4.25 | 1.05 | -8.1 | 0.42 |
REI-UN-T Opens in a new tab or window | Riocan Real Estate Investment Trust | 17.65 | -0.85 | 135.77 | 1.11 | 6.15 | 21.77 | 16.32 | -4.59 | -5.21 | 5.3 |
SGR-U-T Opens in a new tab or window | Slate Grocery REIT | 7.85 | -0.38 | 31.75 | 0.86 | 11.01 | 10.44 | 7 | -4.62 | -14.11 | 0.47 |
SGR-UN-T Opens in a new tab or window | Slate Grocery REIT | 10.89 | -0.49 | 32.01 | 1.17 | 10.7 | 13.75 | 9.56 | -4.31 | -9.78 | 0.65 |
SOT-UN-T Opens in a new tab or window | Slate Office REIT | 0.7 | -0.01 | 0 | 0.12 | 14.76 | 2.28 | 0.68 | -1.41 | -13.58 | 0.06 |
SRU-UN-T Opens in a new tab or window | SmartCentres Real Estate Investment Trust | 22.18 | -1 | 9.13 | 1.85 | 8.34 | 27.03 | 20.67 | -4.31 | -10.89 | 3.78 |
SVI-T Opens in a new tab or window | StorageVault Canada Inc | 5.06 | -0.18 | 0 | 0.01 | 0.23 | 6.19 | 3.83 | -3.44 | -3.25 | 1.9 |
TCN-T Opens in a new tab or window | Tricon Residential Inc | 15.16 | -0.01 | 26.87 | 0.31 | 2.06 | 15.39 | 9.03 | -0.07 | 25.7 | 4.13 |
TNT-UN-T Opens in a new tab or window | True North Commercial REIT | 8.51 | -0.67 | 0 | 1.71 | 13.38 | 11 | 1.42 | -7.3 | -15.32 | 0.13 |
WFC-T Opens in a new tab or window | Wall Financial Corp | 19.35 | -0.64 | 26.51 | 0 | 0 | 28.79 | 17.03 | -3.2 | 2.11 | 0.63 |