April 15, 2024
SectorCloseWeekWeek %YTD %
Consumer Discretionary275.81-8.14-2.870.93
Consumer Staples888.06-11.95-1.332.59
Energy298.67-3.08-1.0223.39
Financials388.29-9.66-2.431.16
Health Care24.91-3.15-11.235.02
Industrials461.28-1.59-0.349.18
Information Tech214.32-6.54-2.960.74
Materials354.062.220.6311.7
Real Estate299.07-5.38-1.77-3.36
Telecom Services153.87-1.68-1.08-10.83
Utilities261.24-7.83-2.91-7.52
SymbolNameCloseWeekWeek %YTD %
ATZ-TAritzia Inc33.09-2.15-6.120.33
DOO-TBRP Inc96.18-2.72-2.751.43
CTC-A-TCanadian Tire Corp Ltd127.82-6.04-4.51-9.17
DOL-TDollarama Inc112.05-2.45-2.1417.34
GIL-TGildan Activewear Inc49.04-0.14-0.2811.91
LNR-TLinamar Corp66.61-2.95-4.244.05
MG-TMagna International Inc68.68-2.22-3.13-12.27
PET-TPet Valu Holdings Ltd31.03-1.38-4.267.82
QSR-TRestaurant Brands International Inc98.18-3.09-3.05-5.17
TOY-TSpin Master Corp32.65-1.35-3.97-6.34
SymbolNameCloseWeekWeek %YTD %
ATD-TAlimentation Couche-Tard Inc75.43-0.02-0.03-3.33
EMP-A-TEmpire Co Ltd31.87-0.31-0.96-9.07
WN-TGeorge Weston Ltd175.84-3.02-1.696.89
L-TLoblaw Companies Ltd146.59-2.93-1.9614.27
MFI-TMaple Leaf Foods Inc22.69-1.06-4.46-10.1
MRU-TMetro Inc70.61-0.45-0.632.95
PBH-TPremium Brands Holdings Corp85.11-3.45-3.9-9.49
PRMW-TPrimo Water Corp24.22-0.16-0.6621.34
SAP-TSaputo Inc26.03-0.92-3.41-2.98
NWC-TThe North West Co Inc39.01-0.34-0.86-0.66
SymbolNameCloseWeekWeek %YTD %
ARX-TARC Resources Ltd25.55-0.43-1.6629.89
CNQ-TCanadian Natural Resources Ltd109.04-1.28-1.1625.61
CVE-TCenovus Energy Inc28.85-0.2-0.6930.66
CPG-TCrescent Point Energy Corp12.070.10.8431.34
IMO-TImperial Oil Ltd96.35-2.69-2.7227.65
MEG-TMEG Energy Corp31.42-1.84-5.5332.74
PSK-TPrairieSky Royalty Ltd27.65-0.2-0.7219.18
SU-TSuncor Energy Inc51.92-1.08-2.0422.31
TOU-TTourmaline Oil Corp65.661.552.4210.19
WCP-TWhitecap Resources Inc10.630.070.6619.84
SymbolNameCloseWeekWeek %YTD %
BMO-TBank of Montreal128.15-3.9-2.95-2.26
BNS-TBank of Nova Scotia66.41-1.53-2.252.96
BN-TBrookfield Corp54.13-0.66-1.21.84
CM-TCanadian Imperial Bank of Commerce66.15-1.4-2.073.68
IFC-TIntact Financial Corp219.25-0.91-0.417.55
MFC-TManulife Financial Corp31.95-1.18-3.569.12
NA-TNational Bank of Canada110.96-1.86-1.659.86
RY-TRoyal Bank of Canada135.66-3.45-2.481.24
SLF-TSun Life Financial Inc70.21-2.38-3.282.17
TD-TThe Toronto-Dominion Bank78.29-2.34-2.9-8.56
SymbolNameCloseWeekWeek %YTD %
BHC-TBausch Health Companies Inc12.07-2.08-14.713.55
CSH-UN-TChartwell Retirement Residences12.630.21.617.76
SIA-TSienna Senior Living Inc13.03-0.11-0.8413.4
TLRY-TTilray Brands Inc2.51-1.01-28.69-17.97
SymbolNameCloseWeekWeek %YTD %
CNR-TCanadian National Railway Co176.950.650.376.24
CP-TCanadian Pacific Kansas City Ltd118.55-0.32-0.2713.08
GFL-TGFL Environmental Inc46.01-0.65-1.390.66
ATRL-TSNC-Lavalin Group Inc54.62-0.23-0.4228.04
STN-TStantec Inc110.55-1.65-1.473.92
TFII-TTFI International Inc214.97-1-0.4619.27
TRI-TThomson Reuters Corp209.893.481.698.34
TIH-TToromont Industries Ltd128.93-4.56-3.4211.05
WCN-TWaste Connections Inc230.292.010.8816.39
WSP-TWSP Global Inc211-3.99-1.8613.6
SymbolNameCloseWeekWeek %YTD %
BB-TBlackBerry Ltd4.210.389.92-10.43
CLS-TCelestica Inc61.64-5.41-8.0758.83
GIB-A-TCGI Inc143.89-0.95-0.661.37
CSU-TConstellation Software Inc3581.7-59.75-1.649.02
DCBO-TDocebo Inc62.03-2.97-4.57-3.06
KXS-TKinaxis Inc151.37-1.09-0.711.79
LSPD-TLightspeed Commerce Inc18.46-0.75-3.9-33.64
OTEX-TOpen Text Corp48.92-2.18-4.27-12.16
SHOP-TShopify Inc96.43-5.86-5.73-6.52
DSG-TThe Descartes Systems Group Inc122.210.240.29.77
SymbolNameCloseWeekWeek %YTD %
AEM-TAgnico Eagle Mines Ltd84.640.370.4416.5
ABX-TBarrick Gold Corp24.630.381.572.88
CCL-B-TCCL Industries Inc68.61-0.54-0.7815.14
FM-TFirst Quantum Minerals Ltd15.270.010.0740.74
FNV-TFranco-Nevada Corp162.65-3.61-2.1710.82
IVN-TIvanhoe Mines Ltd18.361.58.942.88
LUN-TLundin Mining Corp15.62-0.29-1.8244.1
NTR-TNutrien Ltd72.92-4.19-5.43-2.32
TECK-B-TTeck Resources Ltd66.012.533.9917.85
WPM-TWheaton Precious Metals Corp71.342.63.789.13
SymbolNameCloseWeekWeek %YTD %
BEI-UN-TBoardwalk Real Estate Investment Trust72.52-0.64-0.871.65
CAR-UN-TCanadian Apartment Properties Real Estate Investment Trust43.86-0.5-1.13-10.12
CHP-UN-TChoice Properties Real Estate Investment Trust13.18-0.2-1.49-5.52
CIGI-TColliers International Group Inc156.02-4.76-2.96-6.91
DIR-UN-TDream Industrial Real Estate Investment Trust12.7-0.22-1.7-9.03
FSV-TFirstService Corp212.48-3.32-1.54-1.01
GRT-UN-TGranite Real Estate Investment Trust74.01-2.13-2.8-2.98
REI-UN-TRiocan Real Estate Investment Trust17.86-0.43-2.35-4.08
SRU-UN-TSmartCentres Real Estate Investment Trust22.53-0.56-2.43-9.48
TCN-TTricon Residential Inc15.17-0.01-0.0725.79
SymbolNameCloseWeekWeek %YTD %
BCE-TBCE Inc44.23-0.52-1.16-15.22
CCA-TCogeco Communications Inc55.83-1.92-3.32-5.93
QBR-B-TQuebecor Inc29.71-0.1-0.34-5.74
RCI-B-TRogers Communications Inc52.42-1.41-2.62-15.49
T-TTELUS Corp21.870.10.46-7.25
SymbolNameCloseWeekWeek %YTD %
AQN-TAlgonquin Power & Utilities Corp8.18-0.22-2.62-2.15
ALA-TAltaGas Ltd29.28005.25
BIP-UN-TBrookfield Infrastructure Partners LP35.6-3.56-9.09-14.75
BEP-UN-TBrookfield Renewable Partners LP28.99-1.44-4.73-16.72
CU-TCanadian Utilities Ltd30.170.040.13-5.39
CPX-TCapital Power Corp36.42-0.63-1.7-3.75
EMA-TEmera Inc47.07-0.31-0.65-6.42
FTS-TFortis Inc51.84-0.9-1.71-4.9
H-THydro One Ltd38.08-1.14-2.91-4.08
NPI-TNorthland Power Inc22.14-0.16-0.72-8.02