THE R.O.B. INDEX 11.2.2001

Companies Accord Financial B19 Agricore Co-ope. B4 Air Canada B15 Alberta Energy B7 Algoma Central B19 AllBanc Split B20 AltaRex Corp. B19 AOL Time Warner B15 Atco Ltd. B19 Aurizon Mines B19 BMO Nesbitt B14 Ballard Power B15 Bank Nova Scotia B5 Bank of Montreal B5 Bell Canada B4 Berkshire Hath. B10 Biomira Inc. B19 Bioniche Life B15 Boliden Ltd. B2 Bracknell B15 Breakwater Res. B2 Bridgestone B10 Brookfield Prop. B3 CCL Industries B19 Canada Life B3 Canadex Res. B19 CIBC B5 Canadian Tire B3,19 Cardiome Phar. B19 Clarica Life B3 DaimlerChrysler B2 Delta Air Lines B9 Denbury Res. B19 Devon Energy B19 Walt Disney B14 Enerflex Systems B19 Enron Corp. B10 Extendicare B15 Finning Int'l B19 Ford Motor Cda. B2 Ford Motor B2,10 Fruit of the Loom B10 GE Co. B15 GM Canada B2 GM Corp. B2 Great-West Lif. B3,19 Grupo Mexico B2 Hammond Power B19 Honda Canada B2 Hostess Frito-Lay B4 Hudson Bay Min. B2 Hurricane Hydro. B19 Hyundai Canada B2 ID Biomedical B15 Intel Corp. B15 Investors Group B4 KLM Royal Dutch B10 KPN Mobile Int'l B10 Lassonde Inds. B20 Matsushita Elect. B10 Maxxcom Inc. B19 Mazda Canada B2 Merrill Lynch B14 Microsoft B15 National Bank B5,14 NextWave Tel. B10 Nissan Canada B2 Norske Skog B4 Northern Natural B10 Northrop Grum. B10 Olivetti SpA B10 Option-NFA B19 Osmington Inc. B4 Outokumpu Oyj B2 PT Telekomunik. B10 Pasminco Ltd. B2 Pembina Pipeline B7 Precision Drill. B7,19 Premdor Inc. B19 Quebecor B15 RAO Norilsk B2 RBC Dominion B14 RW Packaging B19 Revlon Inc. B10 Richtree Inc. B19 Rogers Cable B4 Royal Bank B4,5 ScotiaMcLeod B14 ShawCor Ltd. B19 Singapore Telec. B10 Slater Steel B19 Steelcase B10 Stella-Jones B19 Telecom Italia B10 TD Bank B5,15 TD Evergreen B14 Toyota Canada B2 Transwestern Pi. B10 TrizecHahn B5,19 UAL Corp. B9 United Airlines B9 United Grain B4 Viking Energy B15 Wendy's Int'l B10 WestJet Airl. B5,19 Contents Amex B22 Bonds B20 CDNX B20 Careers M2 Classified B8 Comment B12 Commodities B23 Dividends B20 Earnings B19 Equity options B21 Foreign exch. B21 Gold & silver B23 Grain B23 Indexes B15,23 Index options B21 Ingram B12 Int'l Business B9 Internet dir. B6 London metals B20 McKenna B12 Milner B13 Money rates B15 Mutual funds B16 Nasdaq B21 New York B22 Overseas B21 Toronto B18 Vox B12 Wall St. Journal B10 Willis B14 ROBTv DYNAMIC POWER BREAKFAST: BelAir Energy president and CEO Victor Luhowy talks about its recent offer to acquire Tikal Resources and its plan to focus on production. Live at 7:50 a.m. EST; rebroadcast at 9:50 a.m. MARKET CALL WITH JIM O'CONNELL: It's financial planning Friday on Market Call. Ian Filderman of ScotiaMcLeod talks about personal financial planning. Live at 12 p.m. EST; rebroadcast at 10 p.m. THE BOTTOM LINE WITH MICHAEL VAUGHAN: Financial Friday. Our Bay Street Week panel features: Bob McWhirter, vice-president and portfolio manager at Triax Investment Management; Arthur Heinmaa, managing partner of Toron Capital Markets; and, Brian Milner, columnist at The Globe and Mail. And, our small-capitalized company spotlight features: David Mason of Augen Capital Corp. and Alex Squires of Brant Securities Ltd. Live at 6 p.m. EST; rebroadcast at 9 p.m. THE BUSINESS NEWS: Benjamin Tal, a senior economist at CIBC, reviews the week's data. Live at 7 p.m. EST; rebroadcast at 11 p.m. MARKET CALL TONIGHT WITH HOWARD GREEN: Bill Shaw, vice-president and portfolio manager at Mavrix Fund Management, will answer viewers' calls and e-mails. Live at 8 p.m. EST.