The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.50 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 38.75 36.50 37.29 36.50 1,403,629
Jun 23 40.58 39.20 39.82 40.52 467,611
Jun 22 40.49 37.91 38.50 38.91 976,142
Jun 21 39.85 37.72 39.85 38.31 920,693
Jun 20 40.69 39.44 40.00 39.50 611,528
Jun 17 40.80 38.83 40.80 38.83 727,042
Jun 16 40.69 39.39 40.19 40.61 506,971
Jun 15 41.63 40.46 41.39 40.62 367,132
Jun 14 41.84 39.84 41.09 40.70 484,049
Jun 13 43.00 41.13 41.63 41.22 393,864
Jun 10 43.37 41.84 43.00 42.23 610,239
Jun 9 46.19 44.17 45.07 44.18 420,028
Jun 8 46.31 45.19 46.07 45.87 262,144
Jun 7 47.35 45.45 47.35 46.00 656,049
Jun 6 48.66 45.90 47.36 48.37 484,854
Jun 3 48.13 45.75 48.07 46.94 715,575
Jun 2 48.50 46.74 46.74 48.43 559,517
Jun 1 47.09 45.57 46.00 46.76 499,473
May 31 46.80 45.54 45.54 46.32 915,815
May 27 45.15 44.03 44.85 45.15 399,140
May 26 44.91 43.77 44.78 44.26 257,872
May 25 45.10 44.01 44.56 44.79 601,931
May 24 44.00 42.25 42.60 43.80 606,472
May 23 42.66 41.26 41.32 41.94 591,202
May 20 41.69 39.97 40.34 41.38 509,519
May 19 41.38 39.11 40.52 39.74 377,753
May 18 41.25 39.37 39.37 40.90 491,871
May 17 41.03 39.51 40.55 39.85 459,968
May 16 40.75 38.71 38.91 40.58 777,767
May 13 39.02 37.49 37.53 38.37 766,823