The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.15 Last Trade: Jul 27, 2015
Date High Low Open Close Volume
Jul 27 93.50 90.10 92.37 92.15 1,080,954
Jul 24 99.98 93.25 98.83 94.26 1,240,651
Jul 23 104.38 101.75 103.38 102.42 545,599
Jul 22 103.39 100.00 100.62 102.90 603,818
Jul 21 105.00 101.02 104.70 103.33 646,072
Jul 20 106.10 103.90 105.16 104.69 504,505
Jul 17 104.51 102.00 103.66 104.47 551,120
Jul 16 103.86 101.25 102.79 103.48 771,444
Jul 15 104.09 100.08 101.60 101.49 1,097,353
Jul 14 99.84 95.13 95.86 99.49 1,010,501
Jul 13 95.56 93.62 93.78 95.13 791,691
Jul 10 91.99 89.40 91.75 91.77 566,264
Jul 9 90.27 88.36 89.79 89.10 635,779
Jul 8 91.00 86.75 90.81 87.03 866,716
Jul 7 92.54 88.64 92.25 92.38 774,573
Jul 6 93.56 88.72 89.29 91.84 694,328
Jul 2 91.65 89.77 91.20 90.88 433,351
Jul 1 93.18 89.71 92.35 90.72 795,365
Jun 30 90.80 87.51 89.12 90.39 963,301
Jun 29 91.79 86.25 89.71 86.47 1,120,013
Jun 26 94.55 90.50 94.37 92.22 756,516
Jun 25 95.83 92.60 95.39 93.76 564,462
Jun 24 97.50 94.10 97.00 94.60 718,910
Jun 23 98.38 96.25 98.00 97.46 663,002
Jun 22 97.62 95.54 96.00 97.50 765,264
Jun 19 95.39 93.33 95.10 94.59 675,236
Jun 18 94.99 89.75 90.00 94.75 1,262,863
Jun 17 89.97 88.30 89.00 89.28 588,048
Jun 16 88.75 86.87 87.00 88.20 422,634
Jun 15 88.09 85.25 86.20 87.86 509,260