The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.35 Last Trade: Jan 23, 2017
Date High Low Open Close Volume
Jan 23 42.52 41.15 42.09 41.35 196,279
Jan 20 43.15 42.00 42.50 42.21 242,342
Jan 19 43.32 42.20 43.29 42.55 298,002
Jan 18 43.39 42.63 42.75 43.31 274,449
Jan 17 43.55 42.31 43.55 42.54 728,782
Jan 13 45.15 43.85 43.87 44.30 422,627
Jan 12 44.40 42.65 43.01 43.96 756,128
Jan 11 46.50 42.76 46.36 43.62 1,259,541
Jan 10 46.64 45.17 46.11 46.46 582,109
Jan 9 45.96 44.41 45.09 45.69 706,515
Jan 6 44.83 43.92 44.01 44.46 635,514
Jan 5 44.18 43.04 43.92 43.83 616,031
Jan 4 43.94 41.45 41.45 43.54 1,248,408
Jan 3 41.50 40.35 40.45 41.40 466,071
Dec 30 40.75 39.48 40.47 39.91 415,417
Dec 29 41.11 40.08 40.60 40.46 277,287
Dec 28 41.82 40.59 41.75 40.69 333,965
Dec 27 43.25 41.70 42.28 41.75 484,675
Dec 23 42.20 40.16 40.16 42.04 384,384
Dec 22 40.84 39.97 40.58 40.30 293,096
Dec 21 41.79 40.47 41.66 40.59 247,341
Dec 20 41.84 41.18 41.19 41.58 312,218
Dec 19 42.82 40.86 42.03 40.99 565,229
Dec 16 43.10 41.82 42.03 42.15 467,377
Dec 15 42.10 41.03 41.37 41.97 746,499
Dec 14 41.76 40.60 41.00 41.16 539,692
Dec 13 41.88 40.89 41.00 41.08 540,669
Dec 12 41.03 40.07 40.54 40.63 482,247
Dec 9 43.01 40.92 41.77 41.19 953,583
Dec 8 41.03 38.88 39.93 40.92 742,850