The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 165.76 Last Trade: Mar 30, 2015
Date High Low Open Close Volume
Mar 30 167.50 162.22 167.50 165.76 692,031
Mar 27 163.95 157.01 157.32 161.99 738,898
Mar 26 160.00 149.78 152.20 156.21 1,074,490
Mar 25 173.19 156.08 171.50 156.48 1,109,611
Mar 24 177.33 170.41 173.60 170.49 445,117
Mar 23 177.10 171.00 176.42 173.08 629,070
Mar 20 189.74 178.18 189.74 180.98 871,413
Mar 19 180.30 174.70 174.70 179.68 520,644
Mar 18 175.10 167.41 170.63 172.94 491,947
Mar 17 171.29 166.63 168.43 171.05 352,894
Mar 16 168.85 163.00 163.42 168.85 455,585
Mar 13 164.50 158.00 160.45 160.87 318,464
Mar 12 160.51 156.90 159.71 160.47 244,891
Mar 11 159.74 155.77 158.88 158.30 250,081
Mar 10 161.06 153.39 155.35 157.48 339,848
Mar 9 159.14 154.80 157.98 158.73 298,955
Mar 6 162.40 157.47 161.56 158.26 543,103
Mar 5 164.25 159.39 159.39 163.14 490,888
Mar 4 157.79 150.81 153.00 156.20 323,530
Mar 3 155.99 150.77 155.99 154.27 530,104
Mar 2 156.25 153.18 153.18 156.00 240,465
Feb 27 156.88 152.61 156.39 153.74 313,165
Feb 26 156.91 151.63 155.72 156.68 233,426
Feb 25 157.42 149.07 151.64 155.44 352,210
Feb 24 155.00 149.61 155.00 151.64 435,977
Feb 23 157.42 152.90 154.09 154.26 397,610
Feb 20 152.90 148.19 148.77 152.90 285,787
Feb 19 149.50 146.20 146.37 149.09 234,448
Feb 18 146.50 142.27 144.40 146.50 252,488
Feb 17 144.68 140.95 141.75 143.94 270,982