The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 47.37 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 50.58 47.10 50.40 47.37 889,022
Sep 28 51.65 49.75 51.44 50.44 374,075
Sep 27 51.38 49.50 49.90 51.32 518,526
Sep 26 51.23 49.95 51.08 50.33 459,875
Sep 23 52.80 51.50 52.00 51.56 410,464
Sep 22 52.28 50.95 51.83 52.16 731,118
Sep 21 51.64 49.25 51.00 51.33 1,043,764
Sep 20 51.14 49.83 50.33 50.68 576,250
Sep 19 50.44 48.95 49.81 49.36 690,975
Sep 16 49.54 48.03 48.27 49.33 461,334
Sep 15 49.08 46.87 47.56 48.81 845,903
Sep 14 48.59 46.68 46.68 47.39 654,872
Sep 13 47.18 45.33 47.00 46.40 762,012
Sep 12 48.05 44.46 44.50 47.87 774,410
Sep 9 47.52 45.15 47.20 45.20 1,129,958
Sep 8 48.46 46.88 47.69 48.22 526,481
Sep 7 47.94 46.88 47.00 47.59 554,304
Sep 6 47.41 45.90 45.93 46.93 747,018
Sep 2 46.52 45.47 46.19 45.81 452,520
Sep 1 46.30 45.21 45.74 46.03 399,741
Aug 31 46.72 45.52 46.47 45.88 456,003
Aug 30 47.52 46.30 46.66 46.65 430,893
Aug 29 47.85 46.37 47.77 46.91 489,265
Aug 26 48.20 46.46 46.68 47.32 672,201
Aug 25 48.63 45.27 47.80 46.68 1,133,924
Aug 24 52.19 47.39 51.13 47.71 1,183,119
Aug 23 51.76 50.91 51.47 51.13 459,180
Aug 22 51.32 49.66 49.66 51.09 599,624
Aug 19 49.66 48.76 49.33 49.18 343,507
Aug 18 50.02 48.85 49.35 49.57 292,765