The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

ProSh Ultra NASDAQ Biotech

  • BIB
  • NASDAQ
  • Latest 99.23
  • Currency US$
  • Change -0.32
  • Percent Change -0.321 %
  • Volume 76,983
  • Wed May 22, 2013 4:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 99.23 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 105.00 97.62 100.75 99.23 76,983
May 21 100.70 97.50 98.88 99.55 35,939
May 20 101.63 97.39 100.08 98.21 62,407
May 17 100.97 98.00 100.71 100.18 42,676
May 16 103.99 97.72 103.51 98.30 86,959
May 15 107.04 101.38 105.96 102.87 77,080
May 14 105.78 102.65 102.98 105.64 102,640
May 13 102.25 98.43 99.09 101.93 77,739
May 10 98.57 93.00 93.16 98.05 51,554
May 9 94.00 92.50 93.62 92.65 43,868
May 8 94.22 90.07 92.00 92.93 127,811
May 7 95.41 92.28 95.10 92.67 37,226
May 6 96.83 93.05 96.21 94.14 89,507
May 3 97.30 93.88 93.88 94.84 36,277
May 2 92.90 89.89 90.22 92.11 34,560
May 1 91.85 88.63 89.51 88.86 19,895
Apr 30 91.71 88.50 91.71 90.31 34,922
Apr 29 92.99 91.19 92.42 91.49 38,728
Apr 26 92.82 90.15 91.48 91.24 42,531
Apr 25 91.45 88.79 90.16 91.31 64,853
Apr 24 92.99 87.65 92.99 87.65 116,367
Apr 23 96.87 92.00 95.07 92.99 82,379
Apr 22 94.00 90.82 92.25 92.35 94,322
Apr 19 90.65 82.25 86.00 90.37 75,402
Apr 18 86.04 81.40 86.00 82.65 60,722
Apr 17 86.33 82.00 86.33 85.62 53,759
Apr 16 86.10 83.05 85.37 86.10 41,782
Apr 15 88.63 80.80 87.74 82.78 88,793
Apr 12 87.78 84.25 85.29 87.65 43,478
Apr 11 86.58 83.80 83.80 85.98 51,747