The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.51 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 21.62 21.09 21.23 21.51 71,667
Sep 29 21.31 20.81 21.09 21.18 58,400
Sep 28 21.26 20.70 20.77 21.15 83,424
Sep 27 20.89 20.61 20.61 20.83 40,012
Sep 26 20.97 20.65 20.67 20.70 48,058
Sep 23 21.14 20.79 21.01 20.87 41,524
Sep 22 21.04 19.60 19.80 20.97 182,308
Sep 21 19.91 19.45 19.80 19.79 53,850
Sep 20 20.20 19.52 20.20 19.61 87,854
Sep 19 20.36 19.77 20.06 19.97 95,370
Sep 16 20.43 19.96 20.43 20.00 102,392
Sep 15 20.47 20.10 20.10 20.47 114,371
Sep 14 20.31 19.54 19.60 20.20 154,081
Sep 13 19.93 19.43 19.71 19.59 50,252
Sep 12 20.01 19.27 19.27 19.93 75,529
Sep 9 20.30 19.40 20.30 19.41 85,904
Sep 8 20.67 20.32 20.58 20.38 69,186
Sep 7 20.77 20.00 20.06 20.71 312,876
Sep 6 20.40 19.98 20.29 20.12 46,954
Sep 2 20.43 19.92 19.99 20.27 78,735
Sep 1 19.98 19.75 19.97 19.90 51,646
Aug 31 20.01 19.38 19.90 19.69 53,382
Aug 30 20.05 19.72 19.97 19.89 61,853
Aug 29 20.15 19.77 20.01 19.91 23,979
Aug 26 20.31 19.82 20.21 19.95 199,578
Aug 25 20.30 19.65 20.11 20.20 81,412
Aug 24 20.13 19.74 19.78 20.08 47,205
Aug 23 20.00 19.38 19.46 19.84 35,747
Aug 22 19.54 19.25 19.46 19.42 23,027
Aug 19 19.65 19.13 19.28 19.59 92,030