The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.45 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 20.55 19.65 19.75 20.45 151,711
Dec 2 20.20 19.70 20.20 19.80 70,311
Dec 1 21.20 20.05 20.70 20.30 118,989
Nov 30 21.80 20.65 21.35 20.75 201,991
Nov 29 21.70 21.00 21.15 21.05 521,556
Nov 28 21.35 20.95 21.25 21.00 62,792
Nov 25 21.70 21.22 21.35 21.45 36,848
Nov 23 21.60 21.00 21.05 21.35 58,761
Nov 22 21.37 20.95 21.30 21.00 131,187
Nov 21 21.50 20.80 21.35 21.20 140,527
Nov 18 21.35 20.70 20.80 21.35 80,440
Nov 17 21.10 20.40 20.40 20.70 123,340
Nov 16 20.65 20.35 20.40 20.45 87,513
Nov 15 20.82 20.45 20.50 20.50 102,096
Nov 14 21.20 20.45 21.20 20.65 82,439
Nov 11 21.10 20.30 20.55 21.00 98,401
Nov 10 20.95 20.05 20.50 20.40 86,388
Nov 9 20.35 19.45 19.50 20.35 53,764
Nov 8 20.00 19.45 19.95 19.85 34,427
Nov 7 20.35 19.00 20.05 20.05 89,446
Nov 4 20.65 19.80 20.25 19.85 104,398
Nov 3 20.55 19.20 19.30 20.20 353,804
Nov 2 19.95 18.45 18.45 19.20 270,875
Nov 1 19.80 18.90 19.70 19.35 35,231
Oct 31 19.90 19.65 19.70 19.70 50,146
Oct 28 19.98 19.46 19.90 19.75 59,609
Oct 27 20.60 19.90 20.55 19.95 24,531
Oct 26 20.85 20.30 20.35 20.45 35,649
Oct 25 20.90 20.30 20.90 20.40 51,546
Oct 24 21.20 20.80 20.80 21.00 21,130