The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.20 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 18.27 18.02 18.18 18.20 21,841
Jul 21 18.19 17.82 18.04 18.16 60,696
Jul 20 18.04 17.78 17.94 17.97 36,046
Jul 19 18.20 17.85 18.00 17.92 45,796
Jul 18 18.12 17.87 18.02 18.08 26,824
Jul 15 18.14 17.73 18.14 18.00 48,140
Jul 14 18.19 17.99 18.14 17.99 27,270
Jul 13 18.32 18.00 18.19 18.06 39,172
Jul 12 18.38 18.04 18.17 18.12 82,639
Jul 11 18.33 17.94 18.19 18.06 123,133
Jul 8 18.27 17.44 17.44 18.20 170,421
Jul 7 17.41 17.15 17.24 17.38 58,097
Jul 6 17.34 16.81 17.17 17.15 234,359
Jul 5 17.47 17.09 17.47 17.18 34,485
Jul 1 17.72 17.27 17.27 17.48 29,778
Jun 30 17.35 16.74 16.96 17.34 42,495
Jun 29 16.93 16.50 16.71 16.84 86,589
Jun 28 16.89 16.40 16.65 16.55 86,496
Jun 27 16.79 16.30 16.79 16.54 102,166
Jun 24 17.24 16.72 17.05 17.12 134,958
Jun 23 17.60 17.31 17.60 17.38 82,331
Jun 22 17.90 17.25 17.66 17.31 49,588
Jun 21 17.98 17.39 17.98 17.75 71,516
Jun 20 18.17 17.82 18.00 17.84 50,896
Jun 17 17.88 17.57 17.72 17.79 94,556
Jun 16 17.72 17.43 17.67 17.69 49,759
Jun 15 18.07 17.73 18.02 17.85 56,559
Jun 14 18.41 17.79 17.94 17.90 77,387
Jun 13 18.68 17.95 18.35 18.04 127,694
Jun 10 18.50 18.28 18.30 18.45 83,528