The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Century Communities

  • CCS
  • NYSE
  • Real Estate
  • Latest 19.86
  • Currency US$
  • Change -0.17
  • Percent Change -0.849 %
  • Volume 23,442
  • Wed Aug 27, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.86 Last Trade: Aug 27, 2014
Date High Low Open Close Volume
Aug 27 20.20 19.72 20.12 19.86 23,442
Aug 26 20.50 19.92 20.50 20.03 37,212
Aug 25 21.25 20.26 20.68 20.62 41,245
Aug 22 21.05 20.28 20.90 20.49 38,667
Aug 21 21.50 20.80 21.36 21.08 50,810
Aug 20 21.74 21.18 21.33 21.31 37,205
Aug 19 21.74 20.90 21.03 21.47 83,530
Aug 18 21.05 19.53 19.53 21.03 46,708
Aug 15 19.99 19.15 19.78 19.59 70,390
Aug 14 19.99 19.31 19.75 19.80 61,817
Aug 13 20.04 19.50 19.69 19.81 31,493
Aug 12 19.99 19.29 19.99 19.60 42,303
Aug 11 20.04 19.60 19.77 19.78 41,181
Aug 8 20.20 19.41 19.46 19.77 90,874
Aug 7 19.64 18.90 19.34 19.01 86,682
Aug 6 19.69 19.03 19.15 19.35 24,931
Aug 5 19.45 19.01 19.31 19.21 24,009
Aug 4 19.58 19.15 19.48 19.25 41,951
Aug 1 19.76 18.99 19.25 19.35 50,674
Jul 31 19.53 18.86 19.49 19.07 124,797
Jul 30 20.42 19.16 20.03 19.49 86,301
Jul 29 20.68 19.52 20.68 19.85 48,263
Jul 28 21.17 19.64 20.87 20.33 114,288
Jul 25 21.76 20.91 21.61 21.24 30,266
Jul 24 22.00 21.10 21.22 21.46 72,245
Jul 23 21.52 20.81 21.23 21.28 48,296
Jul 22 21.63 20.75 20.92 21.13 44,390
Jul 21 21.14 20.37 21.14 20.90 63,525
Jul 18 21.10 20.51 20.70 21.10 22,736
Jul 17 21.86 20.25 21.58 20.57 40,563