The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.95 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 23.35 22.80 23.35 22.95 164,589
Feb 16 23.50 23.15 23.25 23.35 118,807
Feb 15 23.75 22.30 23.20 23.30 220,389
Feb 14 23.50 22.50 22.75 23.30 185,759
Feb 13 23.01 22.45 22.95 22.55 78,909
Feb 10 22.95 22.30 22.40 22.80 103,456
Feb 9 22.55 22.30 22.40 22.40 49,117
Feb 8 22.85 22.15 22.25 22.40 35,146
Feb 7 22.65 22.00 22.35 22.35 97,477
Feb 6 23.05 22.50 23.05 22.55 54,253
Feb 3 23.05 22.75 23.00 23.05 54,171
Feb 2 22.95 22.50 22.80 22.80 43,877
Feb 1 23.10 22.50 22.85 22.70 74,128
Jan 31 23.20 22.40 22.80 22.75 51,880
Jan 30 23.55 22.60 23.30 22.90 59,482
Jan 27 23.50 22.91 23.30 23.45 118,081
Jan 26 24.05 23.30 24.05 23.45 164,950
Jan 25 24.08 23.00 23.20 23.90 133,911
Jan 24 23.00 21.57 21.75 22.90 160,776
Jan 23 22.15 21.00 21.00 21.65 123,743
Jan 20 21.20 20.85 20.85 21.10 59,855
Jan 19 21.50 20.75 21.35 20.75 54,952
Jan 18 21.45 20.80 21.00 21.35 67,342
Jan 17 21.45 20.90 21.45 20.90 76,294
Jan 13 21.65 21.30 21.50 21.45 66,477
Jan 12 21.64 20.30 20.90 21.40 160,908
Jan 11 21.05 20.50 21.00 21.00 74,880
Jan 10 21.20 20.60 20.95 20.95 62,251
Jan 9 21.10 20.55 20.95 21.00 51,849
Jan 6 21.30 20.85 21.15 20.90 55,248