The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.88 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 17.53 16.80 17.53 16.88 72,026
May 4 17.40 16.49 16.68 17.25 77,998
May 3 17.26 16.67 17.26 16.77 49,835
May 2 17.49 17.26 17.36 17.37 99,334
Apr 29 17.25 16.81 17.18 17.24 43,486
Apr 28 17.83 17.05 17.83 17.16 75,558
Apr 27 18.17 17.67 18.14 17.99 55,447
Apr 26 18.25 17.98 18.02 18.07 52,168
Apr 25 18.49 17.88 18.49 17.94 38,904
Apr 22 18.83 18.40 18.75 18.68 28,985
Apr 21 18.90 18.28 18.34 18.81 82,216
Apr 20 18.39 17.97 18.15 18.27 33,115
Apr 19 18.95 18.12 18.95 18.15 51,302
Apr 18 18.88 18.44 18.51 18.85 36,070
Apr 15 18.70 18.20 18.46 18.67 98,496
Apr 14 18.69 18.28 18.56 18.43 33,006
Apr 13 18.55 17.91 18.12 18.54 150,302
Apr 12 18.12 17.69 17.73 17.94 45,485
Apr 11 17.85 17.23 17.42 17.72 44,237
Apr 8 17.90 16.93 17.24 17.37 100,503
Apr 7 17.30 16.91 16.91 17.17 222,378
Apr 6 17.00 16.46 16.67 16.94 116,848
Apr 5 16.84 15.83 16.07 16.67 90,185
Apr 4 16.61 16.08 16.52 16.20 84,129
Apr 1 17.03 16.38 16.90 16.45 50,841
Mar 31 17.09 16.30 16.30 17.07 180,889
Mar 30 16.62 16.21 16.62 16.35 36,779
Mar 29 16.47 15.81 16.04 16.45 37,295
Mar 28 16.07 15.69 15.84 15.98 32,474
Mar 24 15.91 15.18 15.53 15.82 34,048