The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.80 Last Trade: May 25, 2016
Date High Low Open Close Volume
May 25 17.95 17.62 17.65 17.80 3,680
May 24 17.89 17.20 17.32 17.65 207,564
May 23 17.25 17.02 17.24 17.12 26,632
May 20 17.50 16.84 16.86 17.28 60,227
May 19 16.96 16.68 16.95 16.77 49,414
May 18 17.16 16.87 17.01 16.98 36,810
May 17 17.59 16.85 17.10 17.01 49,678
May 16 17.45 17.09 17.36 17.11 60,921
May 13 17.68 17.29 17.29 17.38 100,554
May 12 17.56 17.16 17.50 17.30 143,437
May 11 17.63 17.25 17.58 17.50 41,995
May 10 17.83 17.53 17.82 17.64 181,412
May 9 17.90 17.36 17.36 17.74 36,933
May 6 17.45 16.70 17.12 17.41 136,179
May 5 17.53 16.80 17.53 16.88 72,026
May 4 17.40 16.49 16.68 17.25 77,998
May 3 17.26 16.67 17.26 16.77 49,835
May 2 17.49 17.26 17.36 17.37 99,334
Apr 29 17.25 16.81 17.18 17.24 43,486
Apr 28 17.83 17.05 17.83 17.16 75,558
Apr 27 18.17 17.67 18.14 17.99 55,447
Apr 26 18.25 17.98 18.02 18.07 52,168
Apr 25 18.49 17.88 18.49 17.94 38,904
Apr 22 18.83 18.40 18.75 18.68 28,985
Apr 21 18.90 18.28 18.34 18.81 82,216
Apr 20 18.39 17.97 18.15 18.27 33,115
Apr 19 18.95 18.12 18.95 18.15 51,302
Apr 18 18.88 18.44 18.51 18.85 36,070
Apr 15 18.70 18.20 18.46 18.67 98,496
Apr 14 18.69 18.28 18.56 18.43 33,006