The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.01 Last Trade: Mar 6, 2015
Date High Low Open Close Volume
Mar 6 10.08 9.98 9.98 10.01 18,204
Mar 5 10.06 10.00 10.01 10.00 12,164
Mar 4 10.01 9.93 10.00 9.95 50,447
Mar 3 10.16 9.99 10.16 10.02 68,218
Mar 2 10.15 10.11 10.14 10.14 18,095
Feb 27 10.19 10.08 10.08 10.16 29,671
Feb 26 10.16 10.10 10.12 10.10 7,727
Feb 25 10.09 9.98 10.01 10.09 6,160
Feb 24 9.97 9.88 9.88 9.96 9,117
Feb 23 9.99 9.81 9.81 9.95 21,768
Feb 20 10.08 10.00 10.08 10.04 4,943
Feb 19 10.13 10.04 10.12 10.13 9,867
Feb 18 10.23 10.12 10.23 10.12 57,956
Feb 17 10.25 10.10 10.10 10.23 15,442
Feb 13 10.15 10.07 10.07 10.11 30,139
Feb 12 10.05 9.95 10.03 10.05 39,179
Feb 11 10.10 10.04 10.04 10.05 8,340
Feb 10 10.08 9.97 10.08 10.02 34,217
Feb 9 10.08 9.96 9.96 10.05 33,796
Feb 6 10.06 9.94 9.94 9.99 16,559
Feb 5 9.89 9.82 9.82 9.86 12,688
Feb 4 9.85 9.77 9.84 9.77 10,144
Feb 3 9.86 9.67 9.67 9.83 21,143
Feb 2 9.64 9.52 9.54 9.60 24,992
Jan 30 9.58 9.46 9.58 9.46 16,810
Jan 29 9.67 9.49 9.62 9.66 20,558
Jan 28 9.77 9.62 9.77 9.62 16,753
Jan 27 9.71 9.62 9.71 9.69 28,702
Jan 26 9.84 9.77 9.84 9.77 12,798
Jan 23 9.86 9.77 9.77 9.83 10,890