The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.41 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 10.41 10.38 10.38 10.41 17,708
Aug 25 10.36 10.33 10.33 10.35 12,539
Aug 24 10.34 10.32 10.33 10.34 2,478
Aug 23 10.32 10.25 10.25 10.31 20,339
Aug 22 10.21 10.16 10.21 10.19 21,000
Aug 19 10.20 10.20 10.20 10.20 400
Aug 18 10.13 10.12 10.12 10.13 1,452
Aug 17 10.18 10.13 10.13 10.17 8,620
Aug 16 10.17 10.15 10.17 10.16 14,056
Aug 15 10.22 10.18 10.22 10.20 13,464
Aug 12 10.21 10.21 10.21 10.21 2,703
Aug 11 10.25 10.21 10.21 10.24 12,604
Aug 10 10.25 10.19 10.24 10.20 7,469
Aug 9 10.26 10.06 10.22 10.06 11,980
Aug 8 10.22 10.15 10.15 10.22 7,163
Aug 5 10.14 10.13 10.14 10.13 5,373
Aug 4 10.11 9.99 10.11 10.04 7,383
Aug 3 10.15 10.13 10.14 10.15 1,473
Aug 2 10.15 10.09 10.15 10.09 4,025
Jul 29 10.22 10.19 10.19 10.21 2,329
Jul 28 10.27 10.25 10.25 10.25 2,544
Jul 27 10.31 10.26 10.26 10.31 2,721
Jul 26 10.31 10.25 10.25 10.29 11,900
Jul 25 10.25 10.24 10.25 10.24 2,505
Jul 22 10.27 10.24 10.26 10.26 4,628
Jul 21 10.30 10.25 10.30 10.25 1,989
Jul 20 10.28 10.22 10.22 10.28 2,708
Jul 19 10.24 10.18 10.24 10.22 4,297
Jul 18 10.25 10.20 10.20 10.21 5,220
Jul 15 10.22 10.21 10.21 10.22 6,100