The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.13 Last Trade: Dec 17, 2014
Date High Low Open Close Volume
Dec 17 10.13 9.96 10.02 10.13 19,475
Dec 16 10.08 9.87 9.87 10.00 56,848
Dec 15 9.96 9.78 9.91 9.93 20,364
Dec 12 10.06 9.89 10.06 9.90 13,490
Dec 11 10.18 10.00 10.00 10.10 13,014
Dec 10 10.20 9.98 10.20 10.02 55,485
Dec 9 10.28 10.15 10.28 10.27 38,150
Dec 8 10.44 10.20 10.44 10.35 47,910
Dec 5 10.51 10.43 10.48 10.50 70,359
Dec 4 10.63 10.42 10.63 10.43 51,170
Dec 3 10.69 10.60 10.63 10.68 16,226
Dec 2 10.67 10.63 10.67 10.63 22,098
Dec 1 10.79 10.67 10.76 10.67 6,610
Nov 28 10.83 10.75 10.75 10.80 7,560
Nov 27 10.78 10.73 10.73 10.73 5,290
Nov 26 10.72 10.68 10.69 10.71 125,731
Nov 25 10.68 10.62 10.62 10.68 27,702
Nov 24 10.63 10.59 10.60 10.60 8,337
Nov 21 10.64 10.58 10.64 10.58 11,281
Nov 20 10.60 10.58 10.58 10.59 9,406
Nov 19 10.61 10.55 10.60 10.61 8,516
Nov 18 10.61 10.58 10.61 10.58 6,471
Nov 17 10.63 10.55 10.55 10.60 29,481
Nov 14 10.56 10.54 10.54 10.56 2,462
Nov 13 10.56 10.53 10.53 10.54 7,450
Nov 12 10.50 10.42 10.43 10.50 5,765
Nov 11 10.47 10.44 10.44 10.44 10,559
Nov 10 10.43 10.35 10.35 10.42 9,830
Nov 7 10.35 10.30 10.31 10.30 6,632
Nov 6 10.43 10.27 10.43 10.27 31,311