The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.96 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 9.96 9.90 9.93 9.96 3,492
Jun 28 9.88 9.82 9.83 9.88 14,033
Jun 27 9.90 9.69 9.90 9.69 8,147
Jun 24 10.08 9.93 10.00 9.93 11,854
Jun 23 10.37 10.28 10.28 10.37 30,433
Jun 22 10.32 10.24 10.27 10.24 12,196
Jun 21 10.26 10.25 10.26 10.25 1,817
Jun 20 10.24 10.24 10.24 10.24 507
Jun 17 10.12 10.10 10.10 10.12 5,155
Jun 16 10.07 9.96 10.01 10.06 8,590
Jun 15 10.12 10.08 10.08 10.08 13,972
Jun 14 10.15 10.06 10.15 10.06 19,138
Jun 13 10.23 10.17 10.20 10.17 2,734
Jun 10 10.28 10.22 10.28 10.22 5,148
Jun 9 10.43 10.35 10.43 10.37 4,712
Jun 8 10.51 10.44 10.48 10.46 16,324
Jun 7 10.45 10.41 10.41 10.45 12,826
Jun 6 10.38 10.34 10.34 10.38 2,477
Jun 3 10.31 10.25 10.30 10.25 3,003
Jun 2 10.36 10.30 10.30 10.36 2,718
Jun 1 10.30 10.22 10.26 10.29 3,138
May 31 10.39 10.32 10.39 10.35 18,052
May 30 10.45 10.40 10.45 10.40 2,268
May 27 10.41 10.38 10.38 10.40 2,566
May 26 10.44 10.35 10.44 10.37 2,582
May 25 10.43 10.34 10.34 10.40 7,854
May 24 10.32 10.21 10.21 10.29 20,515
May 20 10.22 10.18 10.18 10.22 12,397
May 19 10.14 10.07 10.14 10.10 13,585
May 18 10.16 10.03 10.03 10.16 2,590