The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.34 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 10.35 10.33 10.35 10.34 55,699
May 21 10.43 10.34 10.34 10.42 4,290
May 20 10.41 10.34 10.39 10.34 43,132
May 19 10.39 10.28 10.28 10.39 8,696
May 15 10.30 10.24 10.30 10.24 8,465
May 14 10.29 10.25 10.29 10.29 1,409
May 13 10.32 10.24 10.32 10.26 7,147
May 12 10.33 10.31 10.31 10.31 24,265
May 11 10.34 10.33 10.33 10.34 4,878
May 8 10.35 10.33 10.35 10.34 10,935
May 7 10.35 10.27 10.27 10.35 33,595
May 6 10.36 10.26 10.36 10.28 14,727
May 5 10.42 10.32 10.42 10.35 36,622
May 4 10.43 10.38 10.38 10.42 22,677
May 1 10.39 10.33 10.33 10.38 150,910
Apr 30 10.36 10.32 10.36 10.32 8,459
Apr 29 10.39 10.32 10.35 10.36 14,881
Apr 28 10.39 10.36 10.38 10.39 10,255
Apr 27 10.42 10.35 10.42 10.38 17,080
Apr 24 10.39 10.35 10.35 10.39 8,092
Apr 23 10.38 10.24 10.24 10.35 12,348
Apr 22 10.35 10.25 10.35 10.31 4,656
Apr 21 10.39 10.33 10.39 10.35 4,262
Apr 20 10.40 10.36 10.37 10.38 20,269
Apr 17 10.34 10.32 10.34 10.33 3,863
Apr 16 10.37 10.30 10.32 10.37 13,509
Apr 15 10.38 10.25 10.25 10.37 16,237
Apr 14 10.28 10.23 10.24 10.23 3,690
Apr 13 10.25 10.24 10.24 10.24 9,199
Apr 10 10.24 10.23 10.24 10.24 3,218