The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Eq. Banc & Lifeco ETF

  • CEW
  • TSX
  • Financial Services
  • Latest 9.58
  • Currency C$
  • Change 0.06
  • Percent Change 0.63 %
  • Volume 3,822
  • Wed Apr 16, 2014 01:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.58 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 9.58 9.55 9.55 9.58 3,822
Apr 15 9.52 9.47 9.49 9.52 2,218
Apr 14 9.58 9.48 9.58 9.48 6,164
Apr 11 9.54 9.48 9.54 9.50 24,250
Apr 10 9.70 9.56 9.70 9.57 17,265
Apr 9 9.69 9.67 9.67 9.69 3,742
Apr 8 9.68 9.62 9.63 9.65 10,533
Apr 7 9.68 9.61 9.68 9.61 5,913
Apr 4 9.73 9.73 9.73 9.73 1,533
Apr 3 9.75 9.70 9.75 9.73 3,538
Apr 2 9.75 9.73 9.74 9.75 11,849
Apr 1 9.73 9.69 9.69 9.73 15,753
Mar 31 9.69 9.66 9.66 9.68 3,984
Mar 28 9.67 9.64 9.64 9.65 4,174
Mar 27 9.66 9.58 9.66 9.62 6,654
Mar 26 9.72 9.64 9.72 9.64 9,193
Mar 25 9.70 9.68 9.70 9.70 7,721
Mar 24 9.70 9.63 9.68 9.65 4,018
Mar 21 9.66 9.64 9.64 9.64 12,294
Mar 20 9.65 9.60 9.60 9.65 4,850
Mar 19 9.59 9.55 9.59 9.55 3,100
Mar 18 9.61 9.58 9.59 9.61 7,638
Mar 17 9.58 9.53 9.53 9.55 6,974
Mar 14 9.56 9.50 9.54 9.52 6,909
Mar 13 9.69 9.55 9.69 9.56 42,255
Mar 12 9.67 9.62 9.62 9.66 2,260
Mar 11 9.66 9.60 9.62 9.65 10,609
Mar 10 9.61 9.59 9.60 9.61 10,186
Mar 7 9.63 9.61 9.63 9.61 9,742
Mar 6 9.62 9.58 9.61 9.60 14,597