The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.19 Last Trade: Jan 17, 2017
Date High Low Open Close Volume
Jan 17 12.33 12.18 12.33 12.19 21,977
Jan 16 12.33 12.23 12.33 12.23 16,356
Jan 13 12.33 12.28 12.28 12.33 13,125
Jan 12 12.30 12.18 12.30 12.22 13,241
Jan 11 12.30 12.23 12.24 12.30 38,106
Jan 10 12.22 12.15 12.17 12.20 24,101
Jan 9 12.19 12.09 12.19 12.14 10,965
Jan 6 12.25 12.19 12.25 12.22 36,501
Jan 5 12.28 12.20 12.20 12.23 26,395
Jan 4 12.24 12.12 12.12 12.23 43,268
Jan 3 12.11 12.05 12.08 12.08 35,054
Dec 30 12.06 12.01 12.05 12.01 9,934
Dec 29 12.12 12.03 12.12 12.04 26,849
Dec 28 12.15 12.09 12.14 12.10 22,622
Dec 23 12.22 12.18 12.22 12.18 14,678
Dec 22 12.21 12.17 12.18 12.21 27,432
Dec 21 12.22 12.18 12.22 12.19 16,696
Dec 20 12.25 12.17 12.17 12.19 35,226
Dec 19 12.19 12.15 12.16 12.16 23,960
Dec 16 12.24 12.14 12.24 12.16 12,621
Dec 15 12.23 12.12 12.12 12.21 22,506
Dec 14 12.13 12.07 12.13 12.10 7,693
Dec 13 12.18 12.12 12.12 12.16 21,598
Dec 12 12.13 12.09 12.13 12.09 14,114
Dec 9 12.15 12.07 12.09 12.13 19,397
Dec 8 12.07 11.96 11.97 12.07 72,907
Dec 7 11.94 11.85 11.87 11.94 4,965
Dec 6 11.86 11.78 11.79 11.85 27,473
Dec 5 11.83 11.76 11.81 11.77 25,689
Dec 2 11.77 11.71 11.75 11.76 20,315