The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.41 Last Trade: Mar 29, 2017
Date High Low Open Close Volume
Mar 29 12.45 12.39 12.41 12.41 9,471
Mar 28 12.44 12.33 12.33 12.43 25,760
Mar 27 12.28 12.12 12.17 12.27 26,847
Mar 24 12.34 12.24 12.34 12.25 16,753
Mar 23 12.33 12.18 12.18 12.30 31,443
Mar 22 12.16 12.03 12.09 12.16 34,793
Mar 21 12.41 12.18 12.41 12.18 56,838
Mar 20 12.45 12.36 12.45 12.39 38,688
Mar 17 12.57 12.48 12.57 12.48 39,570
Mar 16 12.61 12.51 12.51 12.58 34,029
Mar 15 12.57 12.48 12.57 12.49 31,499
Mar 14 12.58 12.53 12.55 12.53 4,383
Mar 13 12.62 12.56 12.56 12.62 18,947
Mar 10 12.65 12.50 12.65 12.54 29,624
Mar 9 12.68 12.59 12.68 12.62 6,185
Mar 8 12.74 12.66 12.68 12.66 12,274
Mar 7 12.70 12.64 12.65 12.65 29,704
Mar 6 12.66 12.55 12.55 12.65 37,537
Mar 3 12.60 12.53 12.53 12.58 23,681
Mar 2 12.59 12.51 12.59 12.53 40,338
Mar 1 12.54 12.46 12.52 12.54 31,992
Feb 28 12.44 12.33 12.44 12.33 22,850
Feb 27 12.50 12.37 12.48 12.49 46,096
Feb 24 12.60 12.44 12.60 12.47 40,771
Feb 23 12.73 12.63 12.73 12.63 12,871
Feb 22 12.70 12.65 12.67 12.68 29,921
Feb 21 12.74 12.65 12.71 12.65 50,623
Feb 17 12.70 12.66 12.70 12.69 26,766
Feb 16 12.72 12.68 12.68 12.69 33,998
Feb 15 12.73 12.67 12.69 12.72 34,882