The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.01 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 50.01 50.01 50.01 50.01 473
Jan 19 50.01 50.01 50.01 50.01 170
Jan 18 50.02 50.02 50.02 50.02 6,390
Jan 17 50.02 50.01 50.02 50.01 2,785
Jan 16 50.02 50.00 50.02 50.01 36,320
Jan 13 50.01 50.01 50.01 50.01 512
Jan 12 50.01 50.00 50.01 50.00 1,073
Jan 11 50.00 50.00 50.00 50.00 859
Jan 10 50.01 50.01 50.01 50.01 225
Jan 9 50.01 50.00 50.00 50.01 4,446
Jan 6 50.01 50.01 50.01 50.01 863
Jan 5 50.01 50.01 50.01 50.01 3,571
Jan 4 50.00 50.00 50.00 50.00 1,525
Jan 3 50.00 50.00 50.00 50.00 6,921
Dec 30 50.00 50.00 50.00 50.00 190
Dec 29 50.02 50.01 50.02 50.01 355
Dec 28 50.02 50.02 50.02 50.02 1,674
Dec 23 50.02 50.02 50.02 50.02 411
Dec 22 50.02 50.02 50.02 50.02 --
Dec 21 50.02 50.01 50.01 50.02 4,869
Dec 20 50.01 50.01 50.01 50.01 4,384
Dec 19 50.01 50.01 50.01 50.01 2,167
Dec 16 50.02 50.02 50.02 50.02 3,884
Dec 15 50.02 50.01 50.02 50.02 3,371
Dec 14 50.02 50.02 50.02 50.02 2,773
Dec 13 50.01 50.00 50.00 50.01 12,179
Dec 12 50.01 50.01 50.01 50.01 226
Dec 9 50.01 50.01 50.01 50.01 503
Dec 8 50.00 50.00 50.00 50.00 1,179
Dec 7 50.00 50.00 50.00 50.00 3,506