The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.02 Last Trade: Dec 18, 2014
Date High Low Open Close Volume
Dec 19 50.02 50.02 50.02 50.02 --
Dec 18 50.03 50.02 50.03 50.02 871
Dec 17 50.03 50.03 50.03 50.03 2,895
Dec 16 50.02 50.02 50.02 50.02 1,077
Dec 15 50.02 50.01 50.01 50.02 509
Dec 12 50.03 50.01 50.01 50.03 2,595
Dec 11 50.01 50.01 50.01 50.01 2,408
Dec 10 50.02 50.01 50.02 50.01 5,336
Dec 9 50.01 50.01 50.01 50.01 1,424
Dec 8 50.01 50.01 50.01 50.01 1,791
Dec 5 50.01 50.00 50.00 50.01 1,291
Dec 4 50.00 50.00 50.00 50.00 1,230
Dec 3 50.01 50.00 50.01 50.01 4,451
Dec 2 50.00 50.00 50.00 50.00 1,383
Dec 1 50.01 50.01 50.01 50.01 829
Nov 28 50.00 50.00 50.00 50.00 8,801
Nov 27 50.00 50.00 50.00 50.00 --
Nov 26 50.00 50.00 50.00 50.00 3,491
Nov 25 50.01 50.00 50.01 50.00 1,141
Nov 24 50.03 50.02 50.02 50.03 3,021
Nov 21 50.03 50.03 50.03 50.03 826
Nov 20 50.03 50.03 50.03 50.03 686
Nov 19 50.02 50.02 50.02 50.02 1,212
Nov 18 50.03 50.02 50.02 50.03 1,441
Nov 17 50.02 50.01 50.01 50.02 1,944
Nov 14 50.03 50.01 50.01 50.03 1,515
Nov 13 50.01 50.01 50.01 50.01 647
Nov 12 50.02 50.02 50.02 50.02 1,442
Nov 11 50.02 50.01 50.01 50.02 1,211
Nov 10 50.01 50.01 50.01 50.01 845