The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Premium Money Market

  • CMR
  • TSX
  • Latest 50.00
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 2,716
  • Thu Jul 31, 2014 04:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.00 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 50.00 50.00 50.00 50.00 2,716
Jul 30 50.01 50.00 50.01 50.00 3,023
Jul 29 50.01 50.00 50.01 50.00 5,774
Jul 28 50.04 50.03 50.03 50.04 7,438
Jul 25 50.04 50.03 50.03 50.04 24,807
Jul 24 50.04 50.04 50.04 50.04 813
Jul 23 50.04 50.03 50.03 50.04 868
Jul 22 50.03 50.03 50.03 50.03 943
Jul 21 50.04 50.02 50.02 50.03 3,977
Jul 18 50.03 50.03 50.03 50.03 --
Jul 17 50.03 50.02 50.03 50.03 3,334
Jul 16 50.03 50.02 50.03 50.02 6,046
Jul 15 50.03 50.02 50.02 50.03 2,622
Jul 14 50.02 50.02 50.02 50.02 932
Jul 11 50.02 50.02 50.02 50.02 21,801
Jul 10 50.02 50.02 50.02 50.02 3,148
Jul 9 50.02 50.02 50.02 50.02 4,522
Jul 8 50.02 50.02 50.02 50.02 2,928
Jul 7 50.01 50.01 50.01 50.01 1,365
Jul 4 50.02 50.02 50.02 50.02 709
Jul 3 50.02 50.01 50.01 50.02 14,310
Jul 2 50.01 50.00 50.01 50.00 3,755
Jun 30 50.00 50.00 50.00 50.00 2,432
Jun 27 50.00 50.00 50.00 50.00 --
Jun 26 50.00 50.00 50.00 50.00 2,801
Jun 25 50.01 50.00 50.00 50.01 5,108
Jun 24 50.01 50.00 50.00 50.00 3,000
Jun 23 50.00 50.00 50.00 50.00 951
Jun 20 50.01 50.01 50.01 50.01 6,344
Jun 19 50.02 50.02 50.02 50.02 1,859