The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Premium Money Market

  • CMR
  • TSX
  • Latest 50.03
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 3,977
  • Mon Jul 21, 2014 03:19 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.03 Last Trade: Jul 21, 2014
Date High Low Open Close Volume
Jul 21 50.04 50.02 50.02 50.03 3,977
Jul 18 50.03 50.03 50.03 50.03 --
Jul 17 50.03 50.02 50.03 50.03 3,334
Jul 16 50.03 50.02 50.03 50.02 6,046
Jul 15 50.03 50.02 50.02 50.03 2,622
Jul 14 50.02 50.02 50.02 50.02 932
Jul 11 50.02 50.02 50.02 50.02 21,801
Jul 10 50.02 50.02 50.02 50.02 3,148
Jul 9 50.02 50.02 50.02 50.02 4,522
Jul 8 50.02 50.02 50.02 50.02 2,928
Jul 7 50.01 50.01 50.01 50.01 1,365
Jul 4 50.02 50.02 50.02 50.02 709
Jul 3 50.02 50.01 50.01 50.02 14,310
Jul 2 50.01 50.00 50.01 50.00 3,755
Jun 30 50.00 50.00 50.00 50.00 2,432
Jun 27 50.00 50.00 50.00 50.00 --
Jun 26 50.00 50.00 50.00 50.00 2,801
Jun 25 50.01 50.00 50.00 50.01 5,108
Jun 24 50.01 50.00 50.00 50.00 3,000
Jun 23 50.00 50.00 50.00 50.00 951
Jun 20 50.01 50.01 50.01 50.01 6,344
Jun 19 50.02 50.02 50.02 50.02 1,859
Jun 18 50.03 50.03 50.03 50.03 --
Jun 17 50.03 50.02 50.03 50.03 1,107
Jun 16 50.01 50.01 50.01 50.01 2,934
Jun 13 50.03 50.01 50.03 50.01 3,455
Jun 12 50.01 50.01 50.01 50.01 1,511
Jun 11 50.01 50.01 50.01 50.01 920
Jun 10 50.01 50.01 50.01 50.01 659
Jun 9 50.01 50.01 50.01 50.01 1,695