The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Premium Money Market

  • CMR
  • TSX
  • Latest 50.00
  • Currency C$
  • Change -0.01
  • Percent Change -0.02 %
  • Volume 4,261
  • Tue Sep 2, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.00 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 50.00 50.00 50.00 50.00 4,261
Aug 29 50.01 50.01 50.01 50.01 1,314
Aug 28 50.00 50.00 50.00 50.00 707
Aug 27 50.01 50.01 50.01 50.01 2,477
Aug 26 50.01 50.01 50.01 50.01 3,505
Aug 25 50.02 50.02 50.02 50.02 1,213
Aug 22 50.03 50.02 50.03 50.02 3,298
Aug 21 50.02 50.02 50.02 50.02 1,973
Aug 20 50.02 50.02 50.02 50.02 2,155
Aug 19 50.02 50.02 50.02 50.02 3,984
Aug 18 50.02 50.02 50.02 50.02 2,617
Aug 15 50.02 50.01 50.02 50.01 2,009
Aug 14 50.01 50.01 50.01 50.01 1,586
Aug 13 50.01 50.01 50.01 50.01 586
Aug 12 50.02 50.02 50.02 50.02 28,011
Aug 11 50.02 50.01 50.01 50.02 3,228
Aug 8 50.02 50.01 50.02 50.01 1,463
Aug 7 50.01 50.00 50.00 50.01 3,097
Aug 6 50.01 50.00 50.00 50.01 3,672
Aug 5 50.00 50.00 50.00 50.00 2,223
Aug 1 50.01 50.00 50.01 50.00 729
Jul 31 50.00 50.00 50.00 50.00 2,716
Jul 30 50.01 50.00 50.01 50.00 3,023
Jul 29 50.01 50.00 50.01 50.00 5,774
Jul 28 50.04 50.03 50.03 50.04 7,438
Jul 25 50.04 50.03 50.03 50.04 24,807
Jul 24 50.04 50.04 50.04 50.04 813
Jul 23 50.04 50.03 50.03 50.04 868
Jul 22 50.03 50.03 50.03 50.03 943
Jul 21 50.04 50.02 50.02 50.03 3,977