The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.01 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 50.01 50.00 50.00 50.01 15,247
Jul 28 50.00 50.00 50.00 50.00 --
Jul 27 50.01 50.00 50.01 50.00 3,492
Jul 26 50.00 50.00 50.00 50.00 797
Jul 25 50.02 50.02 50.02 50.02 270
Jul 22 50.03 50.03 50.03 50.03 2,094
Jul 21 50.02 50.02 50.02 50.02 --
Jul 20 50.02 50.02 50.02 50.02 4,705
Jul 19 50.02 50.01 50.01 50.02 2,686
Jul 18 50.02 50.02 50.02 50.02 --
Jul 15 50.02 50.02 50.02 50.02 2,958
Jul 14 50.01 50.01 50.01 50.01 --
Jul 13 50.01 50.01 50.01 50.01 513
Jul 12 50.02 50.02 50.02 50.02 502
Jul 11 50.02 50.01 50.02 50.01 2,959
Jul 8 50.02 50.01 50.02 50.01 2,989
Jul 7 50.01 50.01 50.01 50.01 823
Jul 6 50.01 50.01 50.01 50.01 669
Jul 5 50.02 50.01 50.01 50.02 5,667
Jul 4 50.00 50.00 50.00 50.00 293
Jun 30 50.00 50.00 50.00 50.00 1,182
Jun 29 50.00 50.00 50.00 50.00 --
Jun 28 50.00 50.00 50.00 50.00 508
Jun 27 50.00 50.00 50.00 50.00 1,840
Jun 24 50.00 50.00 50.00 50.00 27,751
Jun 23 50.01 50.01 50.01 50.01 711
Jun 22 50.01 50.00 50.01 50.00 3,459
Jun 21 50.00 50.00 50.00 50.00 628
Jun 20 50.00 50.00 50.00 50.00 1,504
Jun 17 49.99 49.48 49.99 49.98 96,124