The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 50.01 Last Trade: Mar 27, 2017
Date High Low Open Close Volume
Mar 28 -- -- -- 50.01 155
Mar 27 50.02 50.01 50.02 50.01 2,352
Mar 24 50.02 50.01 50.02 50.01 680
Mar 23 50.02 50.01 50.02 50.02 8,014
Mar 22 50.02 50.01 50.01 50.02 3,801
Mar 21 50.02 50.01 50.02 50.01 2,999
Mar 20 50.02 50.02 50.02 50.02 594
Mar 17 50.02 50.02 50.02 50.02 766
Mar 16 50.02 50.01 50.02 50.01 23,426
Mar 15 50.02 50.01 50.02 50.01 1,863
Mar 14 50.02 50.01 50.01 50.02 804
Mar 13 50.00 50.00 50.00 50.00 1,778
Mar 10 50.01 50.00 50.01 50.00 266
Mar 9 50.01 50.01 50.01 50.01 1,103
Mar 8 50.01 50.00 50.00 50.01 16,901
Mar 7 50.01 50.00 50.00 50.00 1,828
Mar 6 50.00 50.00 50.00 50.00 1,737
Mar 3 50.01 50.00 50.01 50.01 1,970
Mar 2 50.01 50.00 50.00 50.01 1,796
Mar 1 50.01 50.00 50.01 50.00 1,122
Feb 28 50.01 50.01 50.01 50.01 5,612
Feb 27 50.01 50.00 50.01 50.01 1,892
Feb 24 50.01 50.00 50.01 50.01 18,012
Feb 23 50.01 50.01 50.01 50.01 1,508
Feb 22 50.02 50.01 50.02 50.01 4,154
Feb 21 50.02 50.01 50.01 50.02 12,734
Feb 17 50.02 50.01 50.01 50.02 1,050
Feb 16 50.02 50.01 50.02 50.02 1,326
Feb 15 50.02 50.02 50.02 50.02 49,254
Feb 14 50.01 50.01 50.01 50.01 16,330