The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdTr Dividend Ex-Fin. E.T.F.

  • DTN
  • NYSE
  • Latest 73.371
  • Currency US$
  • Change 0.641
  • Percent Change 0.881 %
  • Volume 165,001
  • Thu Oct 23, 2014 12:57 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.37 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 73.61 73.22 73.31 73.37 165,001
Oct 22 73.44 72.73 73.11 72.73 44,632
Oct 21 72.92 72.02 72.02 72.90 80,533
Oct 20 71.80 70.91 70.91 71.78 31,397
Oct 17 71.30 70.66 71.03 71.05 45,713
Oct 16 70.84 69.30 69.44 70.39 67,929
Oct 15 70.65 68.76 69.95 70.45 222,653
Oct 14 71.49 70.47 70.72 70.71 69,395
Oct 13 71.53 70.29 71.06 70.29 137,074
Oct 10 72.05 71.15 71.56 71.18 40,935
Oct 9 73.24 71.70 73.06 71.71 66,895
Oct 8 73.30 71.82 72.03 73.24 30,054
Oct 7 72.85 72.06 72.77 72.06 22,447
Oct 6 73.35 72.69 73.18 73.00 19,451
Oct 3 73.14 72.74 72.96 73.11 22,433
Oct 2 72.76 71.95 72.43 72.61 48,601
Oct 1 73.19 72.44 73.15 72.66 32,070
Sep 30 73.77 73.14 73.50 73.40 32,594
Sep 29 73.56 73.00 73.14 73.50 19,694
Sep 26 73.74 73.03 73.20 73.54 20,299
Sep 25 73.81 73.07 73.75 73.15 34,675
Sep 24 74.03 73.42 73.62 73.95 19,536
Sep 23 73.93 73.51 73.72 73.51 23,247
Sep 22 74.23 73.89 74.23 74.00 27,762
Sep 19 74.84 74.41 74.73 74.62 37,830
Sep 18 74.49 74.35 74.45 74.45 34,708
Sep 17 74.57 74.10 74.47 74.34 19,549
Sep 16 74.42 73.59 73.62 74.27 59,465
Sep 15 73.71 73.43 73.45 73.65 15,770
Sep 12 73.96 73.23 73.96 73.45 19,979