The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 67.45 Last Trade: Sep 4, 2015
Date High Low Open Close Volume
Sep 4 68.10 67.44 67.96 67.45 15,646
Sep 3 69.46 68.66 68.67 68.97 52,728
Sep 2 68.47 67.51 68.08 68.47 62,262
Sep 1 68.88 67.14 68.88 67.61 61,765
Aug 31 69.89 69.16 69.79 69.57 56,951
Aug 28 70.17 69.50 69.50 70.01 55,776
Aug 27 69.83 68.44 68.72 69.66 103,138
Aug 26 68.08 66.20 66.74 68.02 281,721
Aug 25 69.09 66.03 68.06 66.08 115,194
Aug 24 69.53 49.46 69.53 67.50 369,046
Aug 21 71.63 70.31 71.32 70.32 179,116
Aug 20 72.85 71.99 72.64 72.05 157,579
Aug 19 73.48 72.69 73.42 73.09 29,916
Aug 18 73.87 73.54 73.87 73.63 38,527
Aug 17 73.99 73.37 73.39 73.99 24,638
Aug 14 73.70 73.31 73.31 73.66 38,727
Aug 13 73.59 73.17 73.59 73.34 42,420
Aug 12 73.75 72.65 72.82 73.65 52,642
Aug 11 73.47 73.04 73.25 73.35 38,627
Aug 10 73.92 73.19 73.19 73.91 52,912
Aug 7 73.03 72.72 73.03 72.86 27,364
Aug 6 73.30 72.73 73.28 73.11 48,477
Aug 5 73.78 73.20 73.29 73.26 27,459
Aug 4 73.20 72.75 73.14 72.87 21,474
Aug 3 73.37 72.78 73.37 73.00 28,646
Jul 31 73.74 73.35 73.52 73.38 37,421
Jul 30 73.39 73.01 73.01 73.35 22,736
Jul 29 73.17 72.61 72.61 73.12 34,244
Jul 28 72.75 71.72 71.92 72.64 36,803
Jul 27 71.92 71.32 71.58 71.63 41,336