The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.30 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 77.52 77.21 77.46 77.30 37,190
Feb 26 77.65 77.19 77.65 77.37 41,299
Feb 25 77.85 77.53 77.84 77.69 33,242
Feb 24 77.80 77.25 77.34 77.74 39,665
Feb 23 77.48 77.25 77.47 77.45 26,685
Feb 20 77.78 76.97 77.43 77.78 198,214
Feb 19 77.67 77.38 77.48 77.48 25,793
Feb 18 77.83 77.31 77.31 77.70 31,976
Feb 17 77.71 77.15 77.45 77.60 37,741
Feb 13 77.59 77.16 77.40 77.58 51,357
Feb 12 77.42 76.96 76.96 77.38 43,154
Feb 11 76.86 76.36 76.86 76.72 49,038
Feb 10 77.09 76.19 76.63 77.03 26,317
Feb 9 76.62 75.99 76.17 76.20 31,220
Feb 6 77.25 76.27 77.25 76.39 42,718
Feb 5 77.11 76.55 76.55 77.11 28,417
Feb 4 76.65 76.05 76.44 76.20 55,623
Feb 3 76.86 75.86 75.90 76.85 48,832
Feb 2 75.54 74.20 74.93 75.47 43,003
Jan 30 75.48 74.61 75.06 74.61 36,082
Jan 29 75.67 74.35 74.97 75.57 40,638
Jan 28 76.13 74.78 76.13 74.88 64,950
Jan 27 76.26 75.60 75.61 75.91 83,934
Jan 26 76.49 75.77 76.23 76.48 30,425
Jan 23 76.86 76.31 76.76 76.31 31,349
Jan 22 76.95 76.14 76.65 76.93 75,317
Jan 21 76.40 75.64 75.70 76.40 35,180
Jan 20 76.14 75.32 76.06 75.92 64,552
Jan 16 75.78 74.81 74.81 75.77 28,860
Jan 15 75.67 74.89 75.45 74.93 24,512