The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 71.63 Last Trade: Jul 27, 2015
Date High Low Open Close Volume
Jul 27 71.92 71.32 71.58 71.63 41,336
Jul 24 72.69 71.78 72.69 71.95 52,281
Jul 23 73.28 72.58 73.28 72.65 100,880
Jul 22 73.20 72.86 73.15 73.03 65,657
Jul 21 73.79 73.29 73.79 73.36 40,947
Jul 20 74.24 73.79 74.24 73.84 39,495
Jul 17 74.55 74.06 74.55 74.19 29,950
Jul 16 74.68 74.46 74.51 74.68 22,744
Jul 15 74.62 74.03 74.62 74.22 40,264
Jul 14 74.80 74.53 74.55 74.73 26,053
Jul 13 74.60 74.23 74.23 74.58 70,765
Jul 10 74.06 73.64 73.87 73.96 24,740
Jul 9 74.10 73.25 74.08 73.32 30,240
Jul 8 74.04 73.26 74.04 73.36 111,941
Jul 7 74.59 73.15 73.64 74.51 63,368
Jul 6 73.92 73.39 73.56 73.63 30,946
Jul 2 74.30 73.90 74.06 74.09 16,042
Jul 1 74.14 73.74 73.90 73.96 35,605
Jun 30 74.00 73.01 73.01 73.56 40,821
Jun 29 74.54 73.48 74.31 73.55 91,255
Jun 26 74.90 74.58 74.86 74.80 51,338
Jun 25 75.26 74.65 75.26 74.69 229,409
Jun 24 75.60 75.13 75.48 75.13 34,234
Jun 23 75.81 75.52 75.74 75.61 128,729
Jun 22 75.95 75.64 75.70 75.70 30,829
Jun 19 75.77 75.44 75.77 75.47 32,561
Jun 18 75.89 75.15 75.15 75.71 35,041
Jun 17 75.10 74.45 74.71 74.99 26,602
Jun 16 74.61 74.16 74.16 74.61 140,887
Jun 15 74.49 74.00 74.11 74.30 38,808