The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

WisdTr Dividend Ex-Fin. E.T.F.

  • DTN
  • NYSE
  • Latest 73.84
  • Currency US$
  • Change 0.01
  • Percent Change 0.014 %
  • Volume 22,804
  • Fri Jul 11, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.84 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 73.89 73.62 73.89 73.84 22,804
Jul 10 73.89 73.33 73.38 73.83 21,151
Jul 9 73.95 73.68 73.86 73.89 18,462
Jul 8 73.85 73.67 73.80 73.71 17,442
Jul 7 74.06 73.80 73.92 73.89 34,683
Jul 3 74.07 73.86 73.86 74.07 18,133
Jul 2 74.03 73.71 74.00 73.82 23,715
Jul 1 74.24 73.89 74.06 74.05 18,810
Jun 30 74.09 73.78 73.93 73.90 36,953
Jun 27 73.91 73.61 73.64 73.91 21,250
Jun 26 73.78 73.37 73.78 73.78 24,682
Jun 25 73.82 73.41 73.47 73.82 21,874
Jun 24 74.17 73.61 74.06 73.67 42,950
Jun 23 74.28 74.01 74.28 74.13 36,990
Jun 20 74.59 74.39 74.47 74.45 25,502
Jun 19 74.41 74.19 74.25 74.40 57,324
Jun 18 74.19 73.43 73.43 74.19 35,459
Jun 17 73.52 73.26 73.26 73.50 20,136
Jun 16 73.61 73.05 73.05 73.46 24,167
Jun 13 73.01 72.51 72.51 72.96 36,644
Jun 12 72.88 72.39 72.88 72.51 41,551
Jun 11 72.99 72.70 72.99 72.79 24,107
Jun 10 73.24 73.01 73.09 73.14 28,415
Jun 9 73.28 73.05 73.20 73.16 29,617
Jun 6 73.32 73.11 73.18 73.15 29,056
Jun 5 73.06 72.42 72.63 72.99 23,385
Jun 4 72.51 72.22 72.25 72.48 22,611
Jun 3 72.52 72.27 72.36 72.46 34,734
Jun 2 72.80 72.46 72.80 72.55 33,301
May 30 72.72 72.30 72.41 72.69 23,143