The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.41 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 27 82.63 82.26 82.50 82.41 12,820
Apr 26 82.82 82.39 82.49 82.42 12,269
Apr 25 82.67 82.29 82.29 82.54 15,833
Apr 24 82.23 81.89 81.99 82.17 16,176
Apr 21 81.81 81.43 81.81 81.52 7,902
Apr 20 82.04 81.53 81.53 81.90 10,289
Apr 19 81.91 81.27 81.91 81.43 6,518
Apr 18 81.86 81.51 81.66 81.76 14,221
Apr 17 82.02 81.54 81.54 82.02 8,959
Apr 13 82.10 81.57 82.08 81.68 6,279
Apr 12 82.42 82.06 82.42 82.20 4,898
Apr 11 82.44 81.89 82.30 82.41 20,794
Apr 10 82.63 82.03 82.03 82.29 23,071
Apr 7 82.50 82.24 82.36 82.24 12,319
Apr 6 82.65 81.90 81.90 82.41 10,092
Apr 5 82.81 81.95 82.49 82.07 21,131
Apr 4 82.30 81.85 82.02 82.27 8,554
Apr 3 82.54 81.79 82.54 82.11 11,762
Mar 31 82.74 82.44 82.56 82.55 13,674
Mar 30 82.70 82.31 82.53 82.53 14,415
Mar 29 82.57 81.93 82.14 82.49 9,852
Mar 28 82.29 81.59 81.89 82.27 15,068
Mar 27 81.79 81.04 81.04 81.74 29,579
Mar 24 82.70 82.06 82.38 82.30 10,537
Mar 23 82.78 82.32 82.48 82.43 33,438
Mar 22 82.55 82.13 82.42 82.55 16,176
Mar 21 83.42 82.30 83.42 82.37 24,828
Mar 20 83.47 83.06 83.47 83.22 11,157
Mar 17 83.59 83.36 83.41 83.46 15,500
Mar 16 83.55 83.17 83.55 83.39 13,826