The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.21 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 81.33 80.99 81.00 81.21 12,252
Jan 19 81.27 80.65 81.27 80.86 30,362
Jan 18 81.40 81.14 81.26 81.35 19,896
Jan 17 81.39 81.06 81.06 81.24 21,771
Jan 13 81.02 80.88 80.90 80.99 24,380
Jan 12 81.05 80.55 80.97 81.01 13,455
Jan 11 81.11 80.70 80.95 81.11 15,004
Jan 10 81.27 80.81 81.09 80.87 57,782
Jan 9 81.59 81.04 81.42 81.09 18,336
Jan 6 81.62 81.11 81.34 81.48 159,871
Jan 5 81.42 81.08 81.38 81.33 68,269
Jan 4 81.96 81.59 81.59 81.81 14,603
Jan 3 81.26 80.56 80.81 81.26 30,889
Dec 30 81.00 80.00 81.00 80.32 21,481
Dec 29 80.78 80.51 80.51 80.66 24,442
Dec 28 81.43 80.44 81.29 80.48 15,480
Dec 27 81.37 81.10 81.10 81.25 7,218
Dec 23 81.10 80.93 80.97 81.08 13,250
Dec 22 81.45 81.22 81.45 81.36 10,850
Dec 21 81.79 81.50 81.75 81.50 23,219
Dec 20 81.82 81.55 81.55 81.60 17,360
Dec 19 81.57 81.29 81.51 81.41 13,594
Dec 16 81.70 81.12 81.61 81.44 34,295
Dec 15 81.73 81.00 81.08 81.49 18,987
Dec 14 82.27 81.12 82.05 81.12 25,198
Dec 13 82.32 81.87 82.03 82.13 18,745
Dec 12 82.10 81.54 81.83 81.63 23,602
Dec 9 81.69 81.34 81.56 81.60 20,636
Dec 8 81.79 81.31 81.58 81.38 39,776
Dec 7 81.58 80.45 80.51 81.58 22,265