The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.82 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 28.85 28.66 28.83 28.82 520,931
Jan 19 28.85 28.68 28.80 28.80 581,904
Jan 18 28.93 28.71 28.84 28.77 569,677
Jan 17 28.94 28.74 28.81 28.88 515,316
Jan 13 29.08 28.93 28.93 29.04 362,844
Jan 12 29.24 28.97 29.17 29.21 946,665
Jan 11 29.06 28.83 28.89 28.98 854,061
Jan 10 28.94 28.79 28.79 28.87 445,174
Jan 9 28.80 28.69 28.71 28.71 265,245
Jan 6 28.92 28.66 28.86 28.82 591,949
Jan 5 28.78 28.55 28.55 28.71 772,834
Jan 4 28.38 28.24 28.30 28.30 597,828
Jan 3 28.30 27.96 28.08 28.09 859,310
Dec 30 28.17 27.98 28.15 28.07 586,883
Dec 29 28.38 28.18 28.18 28.27 770,864
Dec 28 28.05 27.91 28.00 27.94 408,912
Dec 27 28.00 27.84 27.84 27.94 320,512
Dec 23 27.87 27.67 27.72 27.87 421,176
Dec 22 27.89 27.58 27.88 27.70 836,387
Dec 21 28.17 27.97 28.10 27.97 420,769
Dec 20 29.36 29.17 29.26 29.19 582,333
Dec 19 29.40 29.23 29.33 29.25 445,011
Dec 16 29.48 29.25 29.39 29.40 397,175
Dec 15 29.52 29.21 29.52 29.35 1,018,958
Dec 14 29.96 29.30 29.75 29.33 1,137,078
Dec 13 30.21 29.88 29.93 30.06 551,991
Dec 12 30.10 29.89 29.98 29.99 1,109,370
Dec 9 30.08 29.80 29.89 30.04 921,359
Dec 8 30.11 29.84 29.88 30.07 1,166,132
Dec 7 29.94 29.63 29.64 29.91 1,014,238