The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.80 Last Trade: Mar 30, 2017
Date High Low Open Close Volume
Mar 30 30.82 30.73 30.78 30.80 117,340
Mar 29 30.90 30.76 30.82 30.84 568,465
Mar 28 31.06 30.80 30.88 30.94 537,293
Mar 27 30.85 30.66 30.71 30.80 459,642
Mar 24 30.76 30.61 30.66 30.71 1,353,284
Mar 23 30.76 30.57 30.62 30.67 474,936
Mar 22 30.77 30.60 30.68 30.72 774,788
Mar 21 30.98 30.50 30.90 30.54 1,079,877
Mar 20 30.85 30.66 30.67 30.77 717,861
Mar 17 30.70 30.55 30.57 30.58 1,163,889
Mar 16 30.58 30.29 30.33 30.51 951,698
Mar 15 30.56 29.88 29.88 30.33 1,149,847
Mar 14 30.06 29.94 30.00 29.96 413,367
Mar 13 30.13 30.00 30.03 30.08 434,214
Mar 10 29.96 29.82 29.87 29.95 265,282
Mar 9 29.91 29.68 29.86 29.79 720,968
Mar 8 30.11 29.93 30.10 29.94 631,639
Mar 7 30.24 30.12 30.23 30.20 437,059
Mar 6 30.15 30.00 30.00 30.09 681,092
Mar 3 29.83 29.70 29.73 29.76 524,810
Mar 2 29.89 29.67 29.82 29.68 335,500
Mar 1 29.80 29.58 29.65 29.74 704,450
Feb 28 29.61 29.44 29.60 29.49 649,189
Feb 27 29.61 29.48 29.54 29.54 663,737
Feb 24 29.60 29.40 29.51 29.59 366,720
Feb 23 29.77 29.65 29.71 29.73 464,695
Feb 22 29.72 29.60 29.62 29.70 286,350
Feb 21 29.69 29.58 29.68 29.68 404,092
Feb 17 29.66 29.55 29.57 29.64 290,129
Feb 16 29.70 29.54 29.65 29.56 528,093