The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.02 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 8.04 7.96 7.99 8.02 1,961,200
Jun 27 7.86 7.72 7.86 7.82 3,307,337
Jun 24 8.08 7.86 7.91 7.89 4,711,230
Jun 23 8.32 8.18 8.20 8.30 1,487,849
Jun 22 8.18 8.10 8.14 8.12 1,805,747
Jun 21 8.22 8.14 8.17 8.20 1,546,050
Jun 20 8.15 8.08 8.09 8.08 1,568,511
Jun 17 7.99 7.91 7.98 7.96 1,662,368
Jun 16 7.98 7.82 7.90 7.97 1,564,997
Jun 15 8.06 7.97 7.99 7.97 2,033,053
Jun 14 8.01 7.90 7.97 7.97 2,095,973
Jun 13 8.05 7.97 7.99 8.00 4,023,878
Jun 10 8.11 8.00 8.10 8.01 1,331,555
Jun 9 8.19 8.14 8.19 8.17 1,156,601
Jun 8 8.33 8.26 8.28 8.28 864,969
Jun 7 8.29 8.23 8.27 8.23 2,470,532
Jun 6 8.24 8.13 8.13 8.23 2,076,999
Jun 3 8.12 7.98 8.03 8.09 3,689,503
Jun 2 7.92 7.84 7.89 7.89 2,618,481
Jun 1 7.90 7.82 7.85 7.86 1,569,169
May 31 7.96 7.92 7.95 7.92 2,177,054
May 27 8.12 8.05 8.09 8.06 985,994
May 26 8.14 8.06 8.10 8.11 1,347,776
May 25 8.07 7.99 8.00 8.06 1,707,342
May 24 8.04 7.94 7.95 8.00 1,658,525
May 23 8.06 7.99 8.01 8.00 1,271,019
May 20 8.05 8.02 8.02 8.02 973,812
May 19 8.02 7.96 7.99 8.01 2,030,119
May 18 8.13 7.98 8.06 8.04 2,902,159
May 17 8.14 8.06 8.10 8.08 2,473,946