The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.38 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 8.38 8.32 8.36 8.38 3,229,604
Aug 23 8.40 8.30 8.39 8.32 1,671,828
Aug 22 8.40 8.34 8.38 8.36 3,504,508
Aug 19 8.45 8.37 8.39 8.43 1,403,739
Aug 18 8.52 8.42 8.43 8.52 1,534,481
Aug 17 8.46 8.35 8.44 8.44 1,498,523
Aug 16 8.51 8.46 8.48 8.51 1,342,944
Aug 15 8.49 8.44 8.44 8.45 754,504
Aug 12 8.40 8.35 8.38 8.37 1,146,254
Aug 11 8.47 8.37 8.39 8.45 1,445,189
Aug 10 8.41 8.34 8.40 8.35 985,035
Aug 9 8.34 8.28 8.31 8.32 876,337
Aug 8 8.30 8.26 8.27 8.27 1,047,189
Aug 5 8.25 8.20 8.21 8.24 1,984,803
Aug 4 8.24 8.16 8.17 8.20 1,440,368
Aug 3 8.19 8.09 8.10 8.18 742,199
Aug 2 8.23 8.10 8.19 8.15 3,172,325
Aug 1 8.28 8.19 8.25 8.20 1,101,167
Jul 29 8.23 8.14 8.16 8.21 1,350,145
Jul 28 8.19 8.14 8.17 8.18 660,944
Jul 27 8.19 8.08 8.13 8.18 1,263,868
Jul 26 8.19 8.13 8.15 8.16 667,222
Jul 25 8.21 8.13 8.19 8.14 669,755
Jul 22 8.18 8.15 8.16 8.18 561,690
Jul 21 8.18 8.13 8.17 8.16 1,535,479
Jul 20 8.30 8.22 8.25 8.30 2,190,865
Jul 19 8.33 8.28 8.33 8.30 1,061,870
Jul 18 8.39 8.35 8.37 8.39 2,947,426
Jul 15 8.48 8.37 8.48 8.41 1,502,430
Jul 14 8.51 8.42 8.44 8.48 3,876,093