The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.17 Last Trade: May 5, 2016
Date High Low Open Close Volume
May 5 8.25 8.14 8.22 8.17 2,501,377
May 4 8.30 8.16 8.27 8.21 3,951,823
May 3 8.34 8.23 8.32 8.25 3,842,461
May 2 8.56 8.51 8.54 8.54 1,850,232
Apr 29 8.62 8.48 8.59 8.55 3,171,912
Apr 28 8.73 8.59 8.63 8.67 2,128,354
Apr 27 8.75 8.59 8.65 8.73 4,330,907
Apr 26 8.70 8.64 8.67 8.70 1,569,016
Apr 25 8.83 8.75 8.80 8.76 775,668
Apr 22 8.87 8.78 8.80 8.80 1,946,728
Apr 21 8.88 8.74 8.88 8.78 3,703,391
Apr 20 8.95 8.87 8.91 8.91 2,486,248
Apr 19 9.01 8.89 8.90 8.98 3,404,498
Apr 18 8.87 8.71 8.77 8.84 2,744,018
Apr 15 8.90 8.84 8.90 8.85 1,408,281
Apr 14 8.94 8.89 8.90 8.90 1,077,630
Apr 13 8.97 8.88 8.93 8.95 2,949,411
Apr 12 9.00 8.82 8.84 8.96 2,808,682
Apr 11 8.90 8.84 8.85 8.86 1,957,248
Apr 8 8.87 8.76 8.84 8.79 1,797,287
Apr 7 8.77 8.64 8.77 8.66 1,658,822
Apr 6 8.90 8.72 8.73 8.89 4,224,785
Apr 5 8.79 8.70 8.76 8.71 2,149,684
Apr 4 8.90 8.82 8.89 8.82 1,368,753
Apr 1 8.90 8.69 8.72 8.90 4,780,300
Mar 31 8.97 8.87 8.90 8.91 2,179,901
Mar 30 8.84 8.77 8.80 8.78 2,718,930
Mar 29 8.73 8.55 8.58 8.73 2,746,946
Mar 28 8.53 8.45 8.48 8.52 719,485
Mar 24 8.56 8.45 8.48 8.54 3,497,677