The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.82 Last Trade: Feb 27, 2015
Date High Low Open Close Volume
Feb 27 12.84 12.80 12.82 12.82 692,400
Feb 26 12.98 12.92 12.95 12.92 510,088
Feb 25 13.03 12.99 13.02 13.01 681,087
Feb 24 13.02 12.92 12.93 12.99 637,510
Feb 23 12.89 12.83 12.84 12.88 630,781
Feb 20 12.98 12.87 12.90 12.96 520,691
Feb 19 12.95 12.89 12.90 12.89 551,799
Feb 18 12.96 12.86 12.90 12.96 388,934
Feb 17 12.91 12.86 12.86 12.90 717,411
Feb 13 12.96 12.88 12.88 12.96 757,132
Feb 12 12.92 12.87 12.87 12.92 912,365
Feb 11 12.92 12.85 12.87 12.89 464,959
Feb 10 12.92 12.86 12.86 12.90 527,358
Feb 9 12.90 12.85 12.85 12.87 610,153
Feb 6 12.99 12.92 12.95 12.96 1,145,832
Feb 5 13.01 12.91 12.92 12.97 948,112
Feb 4 13.01 12.94 12.98 12.96 1,055,050
Feb 3 12.97 12.89 12.90 12.96 1,112,779
Feb 2 12.94 12.86 12.88 12.92 1,355,514
Jan 30 12.84 12.77 12.83 12.77 1,117,835
Jan 29 12.92 12.84 12.88 12.92 843,520
Jan 28 12.88 12.76 12.86 12.77 955,917
Jan 27 12.93 12.86 12.88 12.93 912,889
Jan 26 12.96 12.88 12.90 12.93 588,454
Jan 23 13.03 12.96 13.00 12.97 817,367
Jan 22 13.05 12.95 12.98 13.00 1,447,575
Jan 21 12.89 12.81 12.82 12.85 1,002,440
Jan 20 12.78 12.70 12.73 12.75 615,954
Jan 16 12.75 12.65 12.67 12.74 874,687
Jan 15 12.86 12.77 12.82 12.80 1,186,470