The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.87 Last Trade: Aug 24, 2016
Date High Low Open Close Volume
Aug 24 10.93 10.87 10.89 10.87 1,031,112
Aug 23 10.88 10.81 10.87 10.82 747,984
Aug 22 10.82 10.75 10.79 10.78 736,462
Aug 19 10.90 10.82 10.83 10.87 793,947
Aug 18 10.95 10.86 10.86 10.95 931,071
Aug 17 10.92 10.79 10.88 10.89 1,212,430
Aug 16 11.00 10.92 10.98 10.94 794,272
Aug 15 11.03 10.93 10.93 11.00 867,288
Aug 12 10.93 10.86 10.93 10.90 600,833
Aug 11 11.03 10.95 10.97 11.02 695,823
Aug 10 10.97 10.92 10.96 10.95 802,884
Aug 9 11.01 10.94 10.99 10.96 1,538,359
Aug 8 10.94 10.90 10.90 10.93 603,101
Aug 5 10.85 10.77 10.82 10.84 869,434
Aug 4 10.88 10.82 10.83 10.84 702,248
Aug 3 10.84 10.76 10.76 10.83 1,271,220
Aug 2 10.90 10.79 10.88 10.83 899,988
Aug 1 10.99 10.92 10.95 10.95 1,469,014
Jul 29 10.94 10.82 10.82 10.92 2,741,990
Jul 28 10.95 10.90 10.90 10.95 934,032
Jul 27 11.06 10.92 11.03 11.04 922,375
Jul 26 11.00 10.92 10.98 10.95 952,398
Jul 25 10.95 10.89 10.93 10.90 615,352
Jul 22 11.06 11.00 11.05 11.03 924,995
Jul 21 11.04 10.99 11.00 11.01 798,180
Jul 20 11.08 11.00 11.04 11.06 935,880
Jul 19 11.06 11.00 11.04 11.01 1,003,618
Jul 18 11.17 11.08 11.08 11.16 749,749
Jul 15 11.13 11.08 11.11 11.13 2,909,446
Jul 14 11.23 11.17 11.20 11.19 1,257,981