The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.70 Last Trade: Jan 24, 2017
Date High Low Open Close Volume
Jan 24 21.75 21.64 21.64 21.70 718,707
Jan 23 21.55 21.43 21.48 21.53 679,071
Jan 20 21.38 21.27 21.28 21.38 646,155
Jan 19 21.28 21.19 21.24 21.26 691,801
Jan 18 21.25 21.11 21.24 21.16 602,105
Jan 17 21.40 21.31 21.38 21.32 650,354
Jan 13 21.40 21.32 21.39 21.37 560,708
Jan 12 21.25 21.15 21.25 21.23 751,645
Jan 11 21.22 20.96 21.03 21.18 1,400,768
Jan 10 21.14 21.04 21.04 21.07 923,946
Jan 9 20.90 20.77 20.77 20.87 435,264
Jan 6 20.74 20.70 20.72 20.71 446,394
Jan 5 20.90 20.74 20.77 20.84 952,595
Jan 4 20.47 20.36 20.37 20.45 735,009
Jan 3 20.13 20.03 20.07 20.13 824,417
Dec 30 20.06 19.86 20.05 19.93 559,785
Dec 29 20.14 20.04 20.04 20.12 290,919
Dec 28 20.10 20.04 20.08 20.08 369,063
Dec 27 20.12 20.04 20.07 20.05 316,312
Dec 23 20.01 19.94 20.01 20.01 448,244
Dec 22 20.05 19.92 20.05 19.95 1,064,137
Dec 21 20.36 20.26 20.32 20.29 631,606
Dec 20 21.07 21.00 21.06 21.02 1,022,998
Dec 19 21.06 20.91 21.04 20.91 909,780
Dec 16 21.26 21.15 21.22 21.18 1,013,122
Dec 15 21.22 21.14 21.22 21.18 1,004,570
Dec 14 21.80 21.39 21.77 21.41 1,212,999
Dec 13 21.86 21.72 21.73 21.83 590,150
Dec 12 21.75 21.68 21.73 21.73 523,821
Dec 9 21.71 21.60 21.66 21.71 1,321,777