The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.87 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 10.88 10.77 10.78 10.87 1,416,530
Jun 29 10.72 10.66 10.68 10.69 1,178,296
Jun 28 10.46 10.37 10.41 10.45 1,368,472
Jun 27 10.19 10.03 10.18 10.11 1,923,798
Jun 24 10.49 10.26 10.29 10.27 2,275,106
Jun 23 10.81 10.68 10.71 10.81 1,138,793
Jun 22 10.72 10.65 10.67 10.68 1,384,984
Jun 21 10.71 10.62 10.66 10.67 1,861,027
Jun 20 10.74 10.68 10.70 10.70 1,289,922
Jun 17 10.49 10.41 10.45 10.48 988,445
Jun 16 10.50 10.30 10.38 10.48 1,355,697
Jun 15 10.55 10.46 10.46 10.49 1,350,726
Jun 14 10.48 10.38 10.44 10.42 1,958,483
Jun 13 10.55 10.44 10.46 10.44 1,486,182
Jun 10 10.66 10.54 10.65 10.56 1,105,173
Jun 9 10.84 10.77 10.80 10.84 926,757
Jun 8 10.96 10.91 10.92 10.93 656,030
Jun 7 10.85 10.80 10.80 10.84 704,319
Jun 6 10.79 10.68 10.68 10.77 1,032,124
Jun 3 10.63 10.55 10.55 10.62 642,498
Jun 2 10.45 10.37 10.38 10.44 1,188,320
Jun 1 10.41 10.35 10.37 10.40 1,184,784
May 31 10.43 10.38 10.40 10.42 1,076,176
May 27 10.50 10.42 10.47 10.43 641,167
May 26 10.41 10.36 10.39 10.39 755,954
May 25 10.38 10.30 10.30 10.36 1,531,817
May 24 10.32 10.20 10.22 10.29 1,684,047
May 23 10.29 10.25 10.26 10.26 720,971
May 20 10.31 10.26 10.30 10.26 922,437
May 19 10.18 10.10 10.18 10.15 1,899,235