The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 78.95 Last Trade: Apr 28, 2016
Date High Low Open Close Volume
Apr 28 79.17 78.73 78.73 78.95 82,698
Apr 27 78.77 78.01 78.59 78.52 49,481
Apr 26 78.59 78.31 78.38 78.50 35,335
Apr 25 78.24 78.07 78.19 78.11 41,732
Apr 22 78.44 77.95 78.29 78.19 30,118
Apr 21 78.14 77.72 78.09 77.85 38,668
Apr 20 78.66 78.03 78.09 78.36 73,076
Apr 19 78.43 77.99 77.99 78.27 54,964
Apr 18 77.46 76.78 76.78 77.46 43,205
Apr 15 77.26 76.84 77.00 77.22 33,149
Apr 14 77.33 77.02 77.33 77.12 61,554
Apr 13 77.76 77.26 77.47 77.34 68,114
Apr 12 77.71 76.80 76.96 77.70 85,170
Apr 11 76.92 76.55 76.59 76.82 42,069
Apr 8 76.48 76.13 76.16 76.22 28,467
Apr 7 75.49 75.21 75.37 75.42 19,702
Apr 6 75.83 75.24 75.29 75.71 31,020
Apr 5 75.38 74.99 75.15 75.34 40,288
Apr 4 76.17 75.83 76.03 75.84 24,184
Apr 1 76.17 75.41 75.68 76.17 39,989
Mar 31 77.07 76.18 76.75 76.33 58,341
Mar 30 76.74 76.25 76.26 76.47 67,550
Mar 29 75.92 75.11 75.21 75.89 72,727
Mar 28 75.25 75.00 75.06 75.16 39,484
Mar 24 74.88 74.56 74.59 74.87 100,675
Mar 23 75.48 74.97 75.48 75.05 87,085
Mar 22 76.07 75.76 75.76 76.04 31,655
Mar 21 75.97 75.75 75.91 75.77 82,034
Mar 18 76.56 76.05 76.47 76.05 151,128
Mar 17 76.40 76.00 76.32 76.30 139,570