The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.54 Last Trade: May 31, 2016
Date High Low Open Close Volume
May 31 75.96 75.43 75.77 75.54 54,938
May 27 76.19 75.86 75.90 75.99 31,352
May 26 76.70 76.20 76.64 76.37 47,759
May 25 76.07 75.50 75.51 76.06 42,622
May 24 75.67 75.25 75.35 75.33 27,310
May 23 75.47 75.20 75.21 75.33 17,213
May 20 75.68 75.28 75.60 75.47 49,647
May 19 75.74 75.31 75.45 75.60 122,851
May 18 76.83 76.02 76.38 76.07 115,012
May 17 76.92 76.50 76.53 76.76 41,155
May 16 76.92 76.69 76.78 76.81 67,000
May 13 76.79 76.46 76.79 76.60 32,130
May 12 77.49 77.04 77.49 77.18 38,247
May 11 77.19 76.69 76.87 77.08 70,103
May 10 76.74 76.39 76.50 76.72 69,238
May 9 76.43 76.15 76.34 76.42 63,124
May 6 76.92 76.53 76.70 76.66 64,988
May 5 77.36 76.97 77.36 76.98 40,928
May 4 77.42 76.88 77.30 76.97 134,268
May 3 78.53 77.85 78.44 77.92 103,481
May 2 79.17 78.92 79.16 79.02 48,222
Apr 29 79.26 78.72 79.16 78.97 58,281
Apr 28 79.17 78.73 78.73 78.95 82,698
Apr 27 78.77 78.01 78.59 78.52 49,481
Apr 26 78.59 78.31 78.38 78.50 35,335
Apr 25 78.24 78.07 78.19 78.11 41,732
Apr 22 78.44 77.95 78.29 78.19 30,118
Apr 21 78.14 77.72 78.09 77.85 38,668
Apr 20 78.66 78.03 78.09 78.36 73,076
Apr 19 78.43 77.99 77.99 78.27 54,964
R