The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.19 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 75.24 75.06 75.24 75.19 15,851
Feb 17 75.51 75.28 75.51 75.43 40,717
Feb 16 75.73 75.52 75.70 75.52 31,911
Feb 15 75.58 75.38 75.38 75.56 26,021
Feb 14 75.77 75.39 75.70 75.57 48,833
Feb 13 75.64 75.39 75.39 75.57 21,944
Feb 10 75.61 75.48 75.50 75.51 18,622
Feb 9 75.43 75.14 75.43 75.19 35,385
Feb 8 75.18 75.00 75.11 75.11 20,512
Feb 7 75.08 74.94 75.00 75.04 179,619
Feb 6 75.54 75.26 75.50 75.51 28,242
Feb 3 76.04 75.83 75.85 75.85 51,030
Feb 2 76.00 75.83 75.99 75.90 27,183
Feb 1 75.74 75.44 75.55 75.74 63,598
Jan 31 76.16 75.73 75.89 75.95 247,845
Jan 30 75.51 75.15 75.21 75.33 31,375
Jan 27 75.40 75.17 75.37 75.23 14,894
Jan 26 75.53 75.30 75.53 75.44 16,471
Jan 25 75.65 75.29 75.32 75.63 53,054
Jan 24 75.36 74.74 74.74 75.09 61,100
Jan 23 74.59 74.12 74.15 74.47 42,555
Jan 20 74.26 73.86 74.00 74.15 35,791
Jan 19 74.35 74.00 74.34 74.22 160,340
Jan 18 75.67 74.49 75.49 74.53 36,525
Jan 17 75.80 75.61 75.80 75.68 46,012
Jan 13 75.35 75.11 75.19 75.29 19,935
Jan 12 75.51 75.17 75.46 75.26 92,380
Jan 11 75.29 74.33 74.59 75.01 34,935
Jan 10 74.89 74.65 74.78 74.71 14,759
Jan 9 74.80 74.54 74.58 74.70 12,519