The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CurrencySh Canadian Dlr E.T.F.

  • FXC
  • NYSE
  • Latest 90.20
  • Currency US$
  • Change 0.04
  • Percent Change 0.044 %
  • Volume 37,283
  • Thu Apr 24, 2014 03:59 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 90.20 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 90.22 90.13 90.22 90.20 37,283
Apr 23 90.22 89.97 90.04 90.16 55,312
Apr 22 90.38 90.09 90.37 90.18 94,682
Apr 21 90.31 90.15 90.16 90.27 60,699
Apr 17 90.50 90.29 90.43 90.30 18,948
Apr 16 90.67 90.17 90.61 90.24 62,431
Apr 15 90.62 90.32 90.32 90.60 22,295
Apr 14 90.84 90.65 90.73 90.79 43,433
Apr 11 90.78 90.59 90.68 90.59 29,049
Apr 10 91.32 90.99 91.10 90.99 284,376
Apr 9 91.58 90.92 90.92 91.46 187,655
Apr 8 91.18 90.85 91.00 91.04 76,464
Apr 7 90.72 90.40 90.43 90.64 76,296
Apr 4 90.70 90.50 90.56 90.57 285,300
Apr 3 90.36 90.03 90.20 90.11 53,278
Apr 2 90.20 90.05 90.15 90.10 24,608
Apr 1 90.24 89.97 90.04 90.13 58,111
Mar 31 90.30 89.94 90.22 89.98 36,016
Mar 28 90.07 89.79 90.03 89.91 26,148
Mar 27 90.22 89.76 89.76 90.16 58,290
Mar 26 89.75 89.03 89.04 89.73 152,178
Mar 25 89.15 88.86 88.95 89.13 42,177
Mar 24 88.89 88.60 88.65 88.81 38,286
Mar 21 88.89 88.62 88.89 88.71 50,353
Mar 20 88.52 88.20 88.27 88.44 104,617
Mar 19 89.14 88.22 88.96 88.41 160,892
Mar 18 90.02 89.21 89.99 89.29 117,093
Mar 17 90.01 89.75 89.75 89.96 24,005
Mar 14 89.77 89.56 89.66 89.61 37,377
Mar 13 90.00 89.82 89.90 89.95 50,121