The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.46 Last Trade: Aug 31, 2016
Date High Low Open Close Volume
Aug 31 75.50 75.29 75.42 75.46 41,410
Aug 30 75.82 75.53 75.77 75.57 72,050
Aug 29 76.07 75.87 75.92 76.01 32,549
Aug 26 77.06 76.07 76.79 76.11 86,691
Aug 25 76.56 76.48 76.55 76.56 21,951
Aug 24 76.63 76.42 76.54 76.53 73,618
Aug 23 76.92 76.60 76.63 76.65 32,608
Aug 22 76.67 76.35 76.67 76.39 65,985
Aug 19 77.00 76.76 76.98 76.96 40,800
Aug 18 77.54 77.19 77.19 77.51 34,900
Aug 17 77.12 76.70 76.84 76.96 108,539
Aug 16 77.12 76.84 76.98 77.01 49,370
Aug 15 76.69 76.53 76.53 76.61 46,892
Aug 12 76.58 76.32 76.49 76.35 64,930
Aug 11 76.38 75.92 76.00 76.25 49,382
Aug 10 76.02 75.72 75.98 75.78 27,516
Aug 9 75.51 75.30 75.30 75.44 21,326
Aug 8 75.34 75.16 75.21 75.21 122,459
Aug 5 75.22 74.99 75.14 75.21 91,577
Aug 4 76.13 75.81 75.81 76.01 19,433
Aug 3 75.76 75.53 75.53 75.72 30,116
Aug 2 76.10 75.50 75.89 75.56 23,719
Aug 1 75.66 75.45 75.61 75.45 19,319
Jul 29 76.13 75.45 75.56 75.81 35,801
Jul 28 75.28 75.12 75.17 75.22 14,138
Jul 27 75.23 74.70 75.11 75.07 19,297
Jul 26 75.14 74.81 74.95 75.05 28,098
Jul 25 74.96 74.78 74.85 74.88 48,887
Jul 22 75.63 75.08 75.63 75.32 40,685
Jul 21 75.98 75.60 75.80 75.67 42,615