The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.09 Last Trade: Apr 21, 2017
Date High Low Open Close Volume
Apr 21 73.13 73.01 73.07 73.09 23,011
Apr 20 73.31 73.13 73.20 73.29 119,375
Apr 19 73.50 73.20 73.50 73.24 175,795
Apr 18 73.92 73.69 73.89 73.80 22,641
Apr 17 74.45 74.12 74.30 74.14 242,087
Apr 13 74.63 74.05 74.63 74.09 113,643
Apr 12 74.52 74.13 74.19 74.41 195,446
Apr 11 74.12 73.96 74.06 74.04 14,122
Apr 10 74.08 73.85 73.85 74.01 155,555
Apr 7 73.95 73.61 73.85 73.65 115,869
Apr 6 73.67 73.50 73.50 73.59 10,679
Apr 5 73.72 73.53 73.72 73.53 24,279
Apr 4 73.67 73.43 73.47 73.65 15,693
Apr 3 73.90 73.70 73.87 73.77 26,416
Mar 31 74.32 74.02 74.22 74.24 46,210
Mar 30 74.37 74.07 74.24 74.08 17,361
Mar 29 74.10 73.75 73.75 74.09 17,033
Mar 28 73.92 73.79 73.89 73.81 7,247
Mar 27 73.90 73.69 73.90 73.84 18,633
Mar 24 73.88 73.80 73.87 73.82 4,854
Mar 23 74.13 73.97 74.12 73.98 10,044
Mar 22 74.12 73.71 73.72 74.11 18,818
Mar 21 74.43 73.93 74.39 73.93 46,072
Mar 20 73.99 73.87 73.93 73.97 34,088
Mar 17 74.23 73.84 74.17 74.06 12,179
Mar 16 74.32 73.97 74.30 74.01 58,219
Mar 15 74.21 73.30 73.36 74.21 74,070
Mar 14 73.39 73.17 73.17 73.24 47,578
Mar 13 73.51 73.37 73.38 73.47 31,510
Mar 10 73.46 73.28 73.42 73.39 51,017