The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.43 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 74.50 74.32 74.44 74.43 44,481
Dec 1 74.33 73.82 73.97 74.22 62,395
Nov 30 73.80 73.47 73.80 73.57 34,522
Nov 29 73.70 73.42 73.42 73.59 20,186
Nov 28 73.78 73.59 73.66 73.65 28,662
Nov 25 73.24 73.13 73.24 73.14 3,315
Nov 23 73.41 73.19 73.21 73.26 33,162
Nov 22 73.89 73.45 73.89 73.51 168,408
Nov 21 73.88 73.54 73.73 73.71 44,992
Nov 18 73.26 73.04 73.18 73.19 101,819
Nov 17 73.73 73.16 73.73 73.20 108,924
Nov 16 73.74 73.44 73.54 73.56 20,957
Nov 15 73.54 73.07 73.07 73.54 20,560
Nov 14 72.99 72.80 72.97 72.99 81,697
Nov 11 73.30 73.00 73.08 73.02 85,291
Nov 10 73.62 73.21 73.31 73.37 51,059
Nov 9 73.96 73.40 73.55 73.91 120,017
Nov 8 74.36 73.94 74.01 74.32 72,540
Nov 7 74.01 73.76 73.93 73.95 33,406
Nov 4 73.84 73.48 73.65 73.78 56,618
Nov 3 73.95 73.81 73.90 73.90 17,418
Nov 2 73.96 73.72 73.91 73.84 101,315
Nov 1 74.03 73.77 74.03 73.88 23,073
Oct 31 73.88 73.70 73.82 73.74 16,717
Oct 28 74.06 73.67 73.81 73.86 20,906
Oct 27 74.06 73.80 74.06 73.89 24,600
Oct 26 74.19 73.91 74.05 73.91 13,408
Oct 25 74.25 74.06 74.11 74.08 60,075
Oct 24 74.18 73.82 74.12 73.89 92,129
Oct 21 74.31 74.10 74.24 74.25 114,191