The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.66 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 15.77 15.66 15.75 15.66 5,363
Dec 6 15.76 15.69 15.69 15.74 551
Dec 5 15.80 15.72 15.72 15.78 2,401
Dec 2 15.70 15.62 15.65 15.69 3,550
Dec 1 15.86 15.66 15.73 15.66 6,473
Nov 30 15.68 15.43 15.68 15.61 30,840
Nov 29 14.82 14.74 14.82 14.74 2,651
Nov 28 15.29 15.09 15.29 15.10 2,300
Nov 25 15.46 15.33 15.46 15.33 3,520
Nov 24 15.60 15.55 15.55 15.58 12,921
Nov 23 15.57 15.41 15.41 15.57 2,614
Nov 22 15.58 15.42 15.58 15.49 8,126
Nov 21 15.50 15.14 15.14 15.50 1,730
Nov 18 15.13 15.13 15.13 15.13 531
Nov 17 15.09 15.09 15.09 15.09 304
Nov 16 15.00 14.99 14.99 15.00 1,137
Nov 15 15.11 14.58 14.58 15.10 5,289
Nov 14 14.75 14.55 14.55 14.75 5,214
Nov 11 14.65 14.40 14.65 14.60 938
Nov 10 14.78 14.70 14.78 14.71 4,773
Nov 9 14.82 14.46 14.46 14.73 8,803
Nov 8 14.70 14.57 14.57 14.65 1,302
Nov 7 14.66 14.36 14.36 14.54 652
Nov 4 14.50 14.36 14.46 14.37 6,201
Nov 3 14.59 14.46 14.59 14.49 854
Nov 2 14.67 14.45 14.45 14.47 1,600
Nov 1 14.79 14.60 14.79 14.77 2,993
Oct 31 14.87 14.65 14.87 14.72 5,286
Oct 28 15.10 14.88 15.10 14.93 6,053
Oct 27 15.18 15.15 15.15 15.18 1,101