The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.34 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 4.34 4.33 4.33 4.34 9,413
May 21 4.38 4.32 4.32 4.36 26,322
May 20 4.27 4.25 4.25 4.27 6,668
May 19 4.26 4.21 4.23 4.22 9,086
May 15 4.28 4.26 4.27 4.26 6,062
May 14 4.34 4.27 4.32 4.29 9,088
May 13 4.40 4.28 4.37 4.30 48,159
May 12 4.42 4.37 4.37 4.40 14,838
May 11 4.41 4.37 4.41 4.40 7,170
May 8 4.47 4.40 4.40 4.46 7,013
May 7 4.46 4.37 4.46 4.38 31,217
May 6 4.53 4.44 4.51 4.45 63,098
May 5 4.63 4.50 4.56 4.50 37,020
May 4 4.54 4.51 4.51 4.52 6,001
May 1 4.54 4.50 4.52 4.54 15,258
Apr 30 4.53 4.47 4.53 4.53 26,889
Apr 29 4.50 4.44 4.44 4.47 17,691
Apr 28 4.52 4.43 4.49 4.46 30,524
Apr 27 4.57 4.50 4.56 4.51 54,025
Apr 24 4.53 4.51 4.52 4.53 17,700
Apr 23 4.55 4.42 4.42 4.54 23,796
Apr 22 4.51 4.45 4.50 4.48 7,275
Apr 21 4.56 4.46 4.56 4.46 23,981
Apr 20 4.64 4.57 4.60 4.57 11,223
Apr 17 4.56 4.46 4.48 4.56 29,912
Apr 16 4.55 4.42 4.46 4.52 19,142
Apr 15 4.49 4.36 4.36 4.47 34,944
Apr 14 4.36 4.30 4.30 4.33 24,117
Apr 13 4.31 4.25 4.31 4.28 12,119
Apr 10 4.28 4.22 4.22 4.28 14,360