The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.91 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 14.91 14.40 14.40 14.91 1,568
Sep 27 14.50 14.37 14.50 14.40 3,224
Sep 26 14.73 14.65 14.73 14.65 2,820
Sep 23 14.71 14.67 14.71 14.67 4,850
Sep 22 14.90 14.90 14.90 14.90 1,540
Sep 21 14.68 14.63 14.67 14.63 1,185
Sep 20 14.59 14.55 14.57 14.55 1,522
Sep 19 14.75 14.65 14.74 14.65 1,245
Sep 16 14.64 14.55 14.55 14.62 712
Sep 15 14.76 14.65 14.76 14.65 435
Sep 14 14.62 14.53 14.53 14.62 394
Sep 13 14.76 14.60 14.76 14.65 11,313
Sep 12 15.16 15.00 15.00 15.16 4,991
Sep 9 15.35 15.14 15.35 15.14 6,114
Sep 8 15.51 15.26 15.26 15.51 3,499
Sep 7 15.23 15.17 15.20 15.19 3,001
Sep 6 15.20 15.11 15.11 15.18 2,274
Sep 2 15.18 15.12 15.12 15.18 2,355
Sep 1 14.90 14.90 14.90 14.90 160
Aug 31 14.90 14.88 14.88 14.90 1,236
Aug 30 15.05 15.05 15.05 15.05 348
Aug 29 15.00 14.95 14.95 15.00 2,734
Aug 26 15.20 15.00 15.20 15.00 751
Aug 25 15.07 15.07 15.07 15.07 201
Aug 24 15.25 15.10 15.25 15.10 801
Aug 23 15.20 15.20 15.20 15.20 400
Aug 22 15.20 15.12 15.16 15.16 3,146
Aug 19 15.33 15.26 15.33 15.26 2,286
Aug 18 15.37 15.25 15.25 15.37 1,158
Aug 17 15.22 15.17 15.17 15.22 5,358