The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.40 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 4.40 4.35 4.39 4.40 22,861
Dec 23 4.44 4.36 4.36 4.44 29,350
Dec 22 4.44 4.30 4.44 4.34 27,144
Dec 19 4.45 4.34 4.34 4.45 37,326
Dec 18 4.43 4.20 4.43 4.27 40,788
Dec 17 4.29 3.99 4.01 4.18 41,799
Dec 16 4.06 3.70 3.70 3.95 32,971
Dec 15 3.84 3.70 3.83 3.70 24,072
Dec 12 3.83 3.75 3.75 3.76 45,243
Dec 11 3.88 3.71 3.71 3.77 30,771
Dec 10 3.92 3.74 3.92 3.78 56,487
Dec 9 3.99 3.90 3.90 3.94 31,216
Dec 8 4.14 3.87 4.14 3.89 31,105
Dec 5 4.20 4.15 4.19 4.19 7,355
Dec 4 4.36 4.15 4.36 4.15 31,073
Dec 3 4.47 4.36 4.36 4.37 17,724
Dec 2 4.42 4.31 4.33 4.33 41,835
Dec 1 4.42 4.28 4.35 4.28 97,781
Nov 28 4.54 4.40 4.54 4.43 58,941
Nov 27 4.87 4.54 4.87 4.58 76,043
Nov 26 4.96 4.91 4.95 4.92 19,628
Nov 25 5.12 5.04 5.12 5.05 11,386
Nov 24 5.14 5.06 5.14 5.06 26,963
Nov 21 5.22 5.16 5.22 5.20 12,167
Nov 20 5.13 5.02 5.02 5.12 7,136
Nov 19 5.03 4.96 5.03 5.00 10,234
Nov 18 5.05 5.01 5.05 5.03 5,980
Nov 17 5.05 5.03 5.05 5.05 5,430
Nov 14 5.07 4.98 5.03 5.07 4,648
Nov 13 5.06 4.99 5.06 5.01 10,065