The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.67 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 13.67 13.53 13.53 13.67 1,357
Apr 25 13.61 13.52 13.52 13.61 991
Apr 24 13.68 13.63 13.68 13.63 2,660
Apr 21 13.62 13.50 13.52 13.61 3,575
Apr 20 13.68 13.59 13.63 13.59 3,560
Apr 19 13.81 13.60 13.81 13.60 1,687
Apr 18 13.79 13.74 13.74 13.79 1,465
Apr 17 13.86 13.79 13.79 13.85 1,501
Apr 13 13.83 13.70 13.83 13.70 2,456
Apr 12 13.98 13.90 13.98 13.90 1,831
Apr 11 13.98 13.84 13.93 13.98 2,969
Apr 10 13.98 13.90 13.93 13.98 1,216
Apr 7 13.90 13.87 13.88 13.90 848
Apr 6 13.90 13.90 13.90 13.90 100
Apr 5 13.95 13.86 13.95 13.87 640
Apr 4 13.82 13.78 13.78 13.82 1,602
Apr 3 13.76 13.70 13.72 13.73 2,489
Mar 31 13.73 13.73 13.73 13.73 401
Mar 30 14.04 13.74 14.04 13.74 11,803
Mar 29 14.06 13.83 13.83 14.06 1,977
Mar 28 13.96 13.73 13.73 13.96 3,924
Mar 27 13.66 13.48 13.48 13.60 1,091
Mar 24 13.61 13.59 13.61 13.59 3,380
Mar 23 13.65 13.60 13.65 13.60 420
Mar 22 13.51 13.39 13.49 13.51 2,936
Mar 21 13.70 13.60 13.70 13.60 750
Mar 20 13.74 13.69 13.74 13.69 1,308
Mar 17 13.83 13.83 13.83 13.83 498
Mar 16 13.88 13.88 13.88 13.88 204
Mar 15 13.84 13.69 13.69 13.83 2,898