The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.32 Last Trade: Jul 28, 2016
Date High Low Open Close Volume
Jul 28 14.32 14.28 14.28 14.32 3,028
Jul 27 14.52 14.19 14.52 14.22 815
Jul 26 14.45 14.28 14.28 14.45 5,682
Jul 25 14.65 14.40 14.65 14.44 14,054
Jul 22 14.80 14.76 14.80 14.78 2,265
Jul 21 14.85 14.80 14.81 14.80 1,705
Jul 20 14.72 14.55 14.58 14.72 4,953
Jul 19 14.63 14.63 14.63 14.63 135
Jul 18 14.70 14.60 14.60 14.68 5,501
Jul 15 14.73 14.63 14.72 14.70 3,083
Jul 14 14.72 14.71 14.71 14.72 2,539
Jul 13 14.75 14.64 14.75 14.66 1,186
Jul 12 14.78 14.60 14.60 14.78 4,739
Jul 11 14.55 14.48 14.50 14.50 3,788
Jul 8 14.53 14.44 14.44 14.53 1,478
Jul 7 14.56 14.45 14.56 14.45 10,759
Jul 6 14.38 14.27 14.27 14.38 10,598
Jul 5 14.28 14.20 14.28 14.24 2,954
Jul 4 14.48 14.47 14.47 14.48 2,387
Jun 30 14.39 14.38 14.38 14.39 422
Jun 29 14.44 14.28 14.28 14.40 6,892
Jun 28 14.04 13.92 13.92 14.01 1,708
Jun 27 14.04 13.72 14.03 13.78 12,037
Jun 24 14.35 13.77 13.80 14.09 7,261
Jun 23 14.50 14.40 14.40 14.50 1,706
Jun 22 14.58 14.27 14.58 14.27 11,018
Jun 21 14.50 14.38 14.43 14.50 549
Jun 20 14.46 14.32 14.35 14.46 11,822
Jun 17 14.18 14.14 14.14 14.16 543
Jun 16 14.08 13.87 14.08 13.95 5,494