The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Enhan. Income Energy

  • HEE
  • TSX
  • Latest 6.37
  • Currency C$
  • Change 0.02
  • Percent Change 0.315 %
  • Volume 4,494
  • Tue Aug 26, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 6.37 Last Trade: Aug 26, 2014
Date High Low Open Close Volume
Aug 26 6.37 6.35 6.36 6.37 4,494
Aug 25 6.35 6.32 6.32 6.35 1,949
Aug 22 6.31 6.27 6.30 6.28 4,977
Aug 21 6.30 6.26 6.26 6.30 2,121
Aug 20 6.25 6.25 6.25 6.25 4,591
Aug 19 6.25 6.17 6.17 6.25 3,403
Aug 18 6.16 6.11 6.15 6.12 11,257
Aug 15 6.11 6.05 6.10 6.11 7,621
Aug 14 6.19 6.10 6.19 6.10 18,263
Aug 13 6.22 6.17 6.21 6.17 5,700
Aug 12 6.22 6.20 6.21 6.22 3,775
Aug 11 6.27 6.24 6.27 6.24 2,186
Aug 8 6.24 6.13 6.14 6.24 6,113
Aug 7 6.22 6.11 6.22 6.12 12,107
Aug 6 6.20 6.15 6.16 6.17 7,200
Aug 5 6.27 6.15 6.27 6.15 5,357
Aug 1 6.27 6.23 6.27 6.25 4,102
Jul 31 6.34 6.28 6.34 6.31 4,308
Jul 30 6.41 6.35 6.41 6.38 20,712
Jul 29 6.50 6.40 6.45 6.42 2,805
Jul 28 6.47 6.45 6.45 6.47 3,968
Jul 25 6.48 6.46 6.48 6.47 1,930
Jul 24 6.52 6.45 6.45 6.51 4,375
Jul 23 6.50 6.45 6.45 6.48 4,923
Jul 22 6.45 6.35 6.35 6.45 9,791
Jul 21 6.38 6.34 6.38 6.34 8,330
Jul 18 6.37 6.31 6.31 6.35 1,755
Jul 17 6.40 6.35 6.40 6.35 7,372
Jul 16 6.38 6.29 6.29 6.37 6,007
Jul 15 6.37 6.23 6.37 6.27 15,330