The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.00 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 14.30 14.00 14.30 14.00 6,509
Feb 23 14.56 14.44 14.56 14.44 1,622
Feb 22 14.72 14.44 14.72 14.44 1,676
Feb 21 14.77 14.72 14.72 14.75 6,159
Feb 17 14.58 14.58 14.58 14.58 122
Feb 16 14.61 14.52 14.54 14.61 1,997
Feb 15 14.45 14.45 14.45 14.45 135
Feb 14 14.37 14.23 14.26 14.37 27,283
Feb 13 14.30 14.20 14.30 14.26 2,135
Feb 10 14.45 14.30 14.38 14.30 1,457
Feb 9 14.17 14.10 14.17 14.16 2,475
Feb 8 13.93 13.60 13.80 13.93 4,147
Feb 7 13.99 13.78 13.99 13.85 1,670
Feb 6 14.36 13.99 14.36 13.99 9,318
Feb 3 14.44 14.35 14.44 14.35 2,358
Feb 2 14.43 14.36 14.43 14.37 1,146
Feb 1 14.36 14.30 14.35 14.36 1,170
Jan 31 14.33 14.30 14.30 14.33 426
Jan 30 14.59 14.28 14.59 14.30 3,705
Jan 27 14.85 14.65 14.83 14.68 4,794
Jan 26 15.11 14.91 15.09 14.91 985
Jan 25 15.05 14.97 15.00 15.00 2,927
Jan 24 14.94 14.69 14.69 14.94 6,043
Jan 23 14.93 14.55 14.93 14.65 4,344
Jan 20 15.16 14.99 15.09 15.05 3,428
Jan 19 14.96 14.90 14.95 14.96 2,572
Jan 18 15.00 14.90 14.98 14.97 9,641
Jan 17 15.16 15.14 15.16 15.14 1,607
Jan 16 15.10 15.00 15.10 15.04 4,335
Jan 13 15.10 15.08 15.08 15.10 700