The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.05 Last Trade: Apr 28, 2016
Date High Low Open Close Volume
Apr 28 14.19 14.05 14.06 14.05 2,871
Apr 27 14.10 13.97 14.10 14.06 2,361
Apr 26 14.07 14.02 14.02 14.05 2,954
Apr 25 14.15 14.00 14.04 14.01 15,098
Apr 22 14.23 14.12 14.12 14.20 2,187
Apr 21 14.12 14.04 14.04 14.12 661
Apr 20 14.07 13.85 13.85 14.05 5,295
Apr 19 13.82 13.59 13.59 13.82 1,512
Apr 18 13.44 13.09 13.09 13.44 1,780
Apr 15 13.42 13.35 13.40 13.42 3,946
Apr 14 13.67 13.55 13.67 13.59 1,068
Apr 13 13.75 13.61 13.68 13.75 5,405
Apr 12 13.75 13.38 13.38 13.74 5,703
Apr 11 13.26 13.25 13.25 13.26 1,099
Apr 8 13.14 13.05 13.05 13.13 1,554
Apr 7 12.85 12.75 12.85 12.75 1,016
Apr 6 12.90 12.84 12.84 12.90 597
Apr 5 12.63 12.53 12.60 12.59 1,922
Apr 4 12.75 12.56 12.75 12.60 3,471
Apr 1 13.00 12.79 13.00 12.86 6,768
Mar 31 13.22 13.07 13.07 13.22 2,833
Mar 30 13.23 13.15 13.15 13.23 323
Mar 29 13.02 12.88 12.88 13.02 690
Mar 28 13.16 13.00 13.16 13.12 6,224
Mar 24 13.15 12.76 12.76 13.15 5,057
Mar 23 13.11 12.98 13.07 13.07 3,579
Mar 22 13.45 13.32 13.32 13.43 2,914
Mar 21 13.37 13.31 13.32 13.37 3,036
Mar 18 13.54 13.42 13.54 13.42 2,256
Mar 17 13.55 13.48 13.49 13.55 2,950