The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.00 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 10.00 9.99 10.00 10.00 7,353
Aug 25 10.00 10.00 10.00 10.00 7,971
Aug 24 10.00 10.00 10.00 10.00 7,928
Aug 23 10.00 9.99 9.99 10.00 7,306
Aug 22 10.00 9.99 9.99 9.99 3,455
Aug 19 10.00 9.98 9.99 9.99 3,067
Aug 18 10.00 9.99 9.99 10.00 14,999
Aug 17 10.00 9.99 9.99 9.99 177,586
Aug 16 9.99 9.98 9.98 9.99 4,855
Aug 15 10.00 9.99 9.99 10.00 13,079
Aug 12 9.99 9.99 9.99 9.99 8,112
Aug 11 9.99 9.99 9.99 9.99 2,445
Aug 10 9.99 9.99 9.99 9.99 6,516
Aug 9 9.99 9.99 9.99 9.99 2,668
Aug 8 9.99 9.98 9.99 9.98 17,448
Aug 5 9.99 9.98 9.98 9.99 6,283
Aug 4 9.99 9.98 9.98 9.99 7,807
Aug 3 9.99 9.97 9.97 9.98 9,568
Aug 2 9.98 9.97 9.98 9.98 3,360
Jul 29 9.98 9.97 9.98 9.98 7,013
Jul 28 9.99 9.99 9.99 9.99 5,509
Jul 27 9.98 9.98 9.98 9.98 4,255
Jul 26 10.00 9.99 9.99 10.00 61,040
Jul 25 9.99 9.98 9.98 9.99 2,680
Jul 22 9.99 9.99 9.99 9.99 839
Jul 21 9.99 9.97 9.97 9.98 22,255
Jul 20 9.98 9.97 9.97 9.98 20,532
Jul 19 9.98 9.97 9.97 9.98 12,629
Jul 18 9.97 9.97 9.97 9.97 20,107
Jul 15 9.97 9.96 9.97 9.96 2,227