The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Fltg. Rate Bond ETF

  • HFR
  • TSX
  • Latest 10.21
  • Currency C$
  • Change 0.01
  • Percent Change 0.098 %
  • Volume 131,805
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.21 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 10.21 10.19 10.20 10.21 131,805
Jul 10 10.21 10.19 10.20 10.20 79,238
Jul 9 10.20 10.19 10.19 10.19 16,772
Jul 8 10.21 10.19 10.19 10.19 22,277
Jul 7 10.20 10.19 10.19 10.20 7,346
Jul 4 10.20 10.18 10.20 10.18 10,067
Jul 3 10.19 10.17 10.18 10.17 57,501
Jul 2 10.19 10.18 10.18 10.18 32,329
Jun 30 10.19 10.17 10.18 10.17 77,388
Jun 27 10.21 10.17 10.20 10.18 99,098
Jun 26 10.20 10.19 10.20 10.19 7,298
Jun 25 10.20 10.19 10.19 10.20 50,700
Jun 24 10.20 10.19 10.19 10.20 23,511
Jun 23 10.20 10.18 10.19 10.19 20,909
Jun 20 10.21 10.18 10.19 10.18 44,186
Jun 19 10.20 10.19 10.19 10.20 43,888
Jun 18 10.20 10.18 10.20 10.18 55,643
Jun 17 10.20 10.19 10.20 10.19 36,179
Jun 16 10.20 10.18 10.20 10.20 42,643
Jun 13 10.20 10.19 10.20 10.20 25,381
Jun 12 10.20 10.19 10.20 10.20 12,072
Jun 11 10.20 10.19 10.19 10.19 24,270
Jun 10 10.20 10.19 10.19 10.19 33,074
Jun 9 10.20 10.19 10.19 10.20 95,994
Jun 6 10.20 10.18 10.19 10.20 186,468
Jun 5 10.20 10.18 10.18 10.19 33,537
Jun 4 10.19 10.18 10.19 10.19 25,742
Jun 3 10.20 10.18 10.18 10.19 36,983
Jun 2 10.20 10.18 10.19 10.18 44,016
May 30 10.20 10.18 10.18 10.20 79,071