The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.10 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 10.10 10.09 10.10 10.10 1,155
Mar 23 10.10 10.09 10.09 10.10 13,791
Mar 22 10.11 10.08 10.11 10.10 59,132
Mar 21 10.11 10.10 10.10 10.10 9,819
Mar 20 10.09 10.08 10.08 10.09 16,744
Mar 17 10.10 10.08 10.10 10.08 22,542
Mar 16 10.10 10.09 10.10 10.09 16,229
Mar 15 10.09 10.09 10.09 10.09 14,850
Mar 14 10.09 10.09 10.09 10.09 12,024
Mar 13 10.10 10.09 10.10 10.09 9,699
Mar 10 10.09 10.08 10.09 10.08 12,005
Mar 9 10.10 10.09 10.10 10.09 41,455
Mar 8 10.10 10.09 10.10 10.09 23,898
Mar 7 10.09 10.09 10.09 10.09 1,432
Mar 6 10.10 10.09 10.10 10.09 14,619
Mar 3 10.09 10.08 10.09 10.08 22,827
Mar 2 10.09 10.07 10.09 10.08 39,709
Mar 1 10.09 10.07 10.07 10.07 22,178
Feb 28 10.09 10.07 10.08 10.08 24,025
Feb 27 10.09 10.08 10.09 10.08 5,321
Feb 24 10.08 10.06 10.06 10.08 12,594
Feb 23 10.10 10.07 10.10 10.08 18,751
Feb 22 10.10 10.08 10.09 10.08 22,613
Feb 21 10.09 10.08 10.09 10.08 13,539
Feb 17 10.09 10.08 10.09 10.09 9,098
Feb 16 10.09 10.07 10.09 10.07 14,191
Feb 15 10.08 10.07 10.08 10.07 66,151
Feb 14 10.08 10.07 10.07 10.08 36,225
Feb 13 10.08 10.07 10.08 10.07 4,374
Feb 10 10.08 10.06 10.07 10.08 19,423