The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.99 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 9.99 9.99 9.99 9.99 839
Jul 21 9.99 9.97 9.97 9.98 22,255
Jul 20 9.98 9.97 9.97 9.98 20,532
Jul 19 9.98 9.97 9.97 9.98 12,629
Jul 18 9.97 9.97 9.97 9.97 20,107
Jul 15 9.97 9.96 9.97 9.96 2,227
Jul 14 9.97 9.96 9.97 9.96 19,335
Jul 13 9.97 9.96 9.96 9.97 4,372
Jul 12 9.97 9.97 9.97 9.97 5,364
Jul 11 9.97 9.96 9.96 9.96 3,716
Jul 8 9.97 9.96 9.96 9.97 2,204
Jul 7 9.97 9.96 9.97 9.97 2,453
Jul 6 9.96 9.95 9.95 9.96 6,778
Jul 5 9.96 9.95 9.96 9.96 17,615
Jul 4 9.96 9.96 9.96 9.96 377
Jun 30 9.96 9.95 9.96 9.95 13,678
Jun 29 9.96 9.95 9.95 9.96 8,310
Jun 28 9.97 9.95 9.96 9.96 39,766
Jun 27 9.99 9.98 9.99 9.98 25,168
Jun 24 9.99 9.98 9.98 9.99 2,677
Jun 23 9.99 9.97 9.98 9.98 9,395
Jun 22 9.99 9.98 9.98 9.99 3,910
Jun 21 9.99 9.98 9.98 9.98 3,826
Jun 20 9.98 9.97 9.97 9.98 13,219
Jun 17 9.99 9.98 9.99 9.98 40,586
Jun 16 9.98 9.97 9.97 9.98 3,389
Jun 15 9.99 9.97 9.99 9.98 1,365
Jun 14 9.98 9.97 9.97 9.98 5,118
Jun 13 9.99 9.99 9.99 9.99 3,568
Jun 10 9.98 9.97 9.98 9.98 36,753