The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.99 Last Trade: Jun 24, 2016
Date High Low Open Close Volume
Jun 24 9.99 9.98 9.98 9.99 2,677
Jun 23 9.99 9.97 9.98 9.98 9,395
Jun 22 9.99 9.98 9.98 9.99 3,910
Jun 21 9.99 9.98 9.98 9.98 3,826
Jun 20 9.98 9.97 9.97 9.98 13,219
Jun 17 9.99 9.98 9.99 9.98 40,586
Jun 16 9.98 9.97 9.97 9.98 3,389
Jun 15 9.99 9.97 9.99 9.98 1,365
Jun 14 9.98 9.97 9.97 9.98 5,118
Jun 13 9.99 9.99 9.99 9.99 3,568
Jun 10 9.98 9.97 9.98 9.98 36,753
Jun 9 9.98 9.97 9.98 9.97 55,479
Jun 8 9.98 9.97 9.98 9.98 27,825
Jun 7 9.98 9.97 9.98 9.97 28,402
Jun 6 9.99 9.97 9.97 9.99 1,742
Jun 3 9.98 9.97 9.98 9.97 1,760
Jun 2 9.97 9.97 9.97 9.97 3,265
Jun 1 9.99 9.98 9.99 9.98 6,157
May 31 9.98 9.97 9.98 9.98 16,146
May 30 9.98 9.97 9.98 9.97 6,800
May 27 9.99 9.98 9.99 9.99 1,790
May 26 10.00 9.99 10.00 9.99 13,811
May 25 10.00 9.99 9.99 10.00 12,648
May 24 10.00 9.99 9.99 10.00 22,506
May 20 9.99 9.98 9.98 9.99 17,186
May 19 9.99 9.98 9.98 9.99 3,443
May 18 9.99 9.98 9.98 9.99 8,406
May 17 10.00 9.98 9.99 9.99 17,801
May 16 9.99 9.98 9.98 9.98 8,344
May 13 9.99 9.99 9.99 9.99 9,644