The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Fltg. Rate Bond ETF

  • HFR
  • TSX
  • Latest 10.185
  • Currency C$
  • Change 0.025
  • Percent Change 0.246 %
  • Volume 26,982
  • Fri Sep 19, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.18 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 10.18 10.17 10.18 10.18 26,982
Sep 18 10.19 10.16 10.19 10.16 70,525
Sep 17 10.19 10.17 10.19 10.18 113,184
Sep 16 10.19 10.18 10.18 10.19 17,715
Sep 15 10.19 10.18 10.19 10.19 139,515
Sep 12 10.19 10.18 10.19 10.19 25,693
Sep 11 10.19 10.17 10.19 10.19 127,693
Sep 10 10.19 10.17 10.18 10.17 291,789
Sep 9 10.19 10.18 10.18 10.19 17,402
Sep 8 10.19 10.18 10.18 10.18 31,172
Sep 5 10.19 10.18 10.19 10.19 33,654
Sep 4 10.19 10.18 10.19 10.18 132,800
Sep 3 10.19 10.18 10.19 10.18 35,403
Sep 2 10.19 10.18 10.19 10.19 68,223
Aug 29 10.19 10.18 10.19 10.19 11,770
Aug 28 10.18 10.18 10.18 10.18 22,083
Aug 27 10.19 10.18 10.19 10.19 148,701
Aug 26 10.21 10.20 10.20 10.21 58,208
Aug 25 10.21 10.20 10.20 10.21 81,445
Aug 22 10.21 10.19 10.20 10.20 47,795
Aug 21 10.20 10.19 10.19 10.20 53,277
Aug 20 10.20 10.18 10.20 10.18 95,458
Aug 19 10.20 10.18 10.20 10.20 88,235
Aug 18 10.21 10.19 10.20 10.20 62,591
Aug 15 10.21 10.19 10.19 10.21 53,437
Aug 14 10.21 10.18 10.19 10.18 66,163
Aug 13 10.20 10.20 10.20 10.20 132,444
Aug 12 10.20 10.18 10.19 10.18 40,129
Aug 11 10.20 10.18 10.20 10.19 33,165
Aug 8 10.20 10.19 10.20 10.19 87,551