The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.02 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 10.02 10.02 10.02 10.02 11,888
Sep 26 10.02 10.02 10.02 10.02 6,056
Sep 23 10.02 10.01 10.01 10.02 9,903
Sep 22 10.01 10.01 10.01 10.01 9,928
Sep 21 10.01 10.00 10.01 10.00 5,950
Sep 20 10.01 10.01 10.01 10.01 1,533
Sep 19 10.01 10.01 10.01 10.01 2,317
Sep 16 10.01 10.00 10.01 10.00 9,044
Sep 15 10.01 10.00 10.01 10.00 7,907
Sep 14 10.02 10.00 10.02 10.01 5,580
Sep 13 10.01 9.99 9.99 10.01 246,771
Sep 12 10.00 10.00 10.00 10.00 5,949
Sep 9 10.01 10.00 10.01 10.00 686
Sep 8 10.01 10.00 10.00 10.01 17,889
Sep 7 10.00 9.99 9.99 9.99 4,954
Sep 6 10.01 10.00 10.01 10.00 3,288
Sep 2 10.01 9.99 9.99 10.00 10,089
Sep 1 9.99 9.98 9.98 9.99 4,818
Aug 31 9.99 9.98 9.98 9.99 20,818
Aug 30 9.99 9.98 9.99 9.98 3,824
Aug 29 9.99 9.99 9.99 9.99 27,350
Aug 26 10.00 9.99 10.00 10.00 7,353
Aug 25 10.00 10.00 10.00 10.00 7,971
Aug 24 10.00 10.00 10.00 10.00 7,928
Aug 23 10.00 9.99 9.99 10.00 7,306
Aug 22 10.00 9.99 9.99 9.99 3,455
Aug 19 10.00 9.98 9.99 9.99 3,067
Aug 18 10.00 9.99 9.99 10.00 14,999
Aug 17 10.00 9.99 9.99 9.99 177,586
Aug 16 9.99 9.98 9.98 9.99 4,855