The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Horizons Fltg. Rate Bond ETF

  • HFR
  • TSX
  • Latest 10.15
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 62,000
  • Fri Oct 24, 2014 03:51 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.15 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 10.17 10.15 10.15 10.15 62,000
Oct 23 10.16 10.15 10.15 10.15 69,060
Oct 22 10.16 10.15 10.16 10.15 67,503
Oct 21 10.17 10.15 10.17 10.15 59,046
Oct 20 10.17 10.15 10.17 10.16 57,083
Oct 17 10.18 10.16 10.18 10.16 10,877
Oct 16 10.17 10.16 10.17 10.16 74,510
Oct 15 10.19 10.16 10.17 10.16 107,650
Oct 14 10.19 10.17 10.18 10.19 35,008
Oct 10 10.18 10.16 10.17 10.16 45,798
Oct 9 10.19 10.16 10.16 10.18 94,793
Oct 8 10.18 10.16 10.18 10.16 48,136
Oct 7 10.19 10.17 10.17 10.19 46,260
Oct 6 10.18 10.15 10.16 10.15 106,699
Oct 3 10.17 10.15 10.16 10.15 89,822
Oct 2 10.16 10.15 10.15 10.15 90,816
Oct 1 10.18 10.15 10.16 10.15 59,908
Sep 30 10.17 10.16 10.17 10.17 9,959
Sep 29 10.18 10.16 10.17 10.16 61,775
Sep 26 10.18 10.17 10.18 10.18 160,912
Sep 25 10.20 10.19 10.19 10.20 28,672
Sep 24 10.20 10.18 10.19 10.20 154,658
Sep 23 10.20 10.19 10.19 10.20 25,761
Sep 22 10.20 10.19 10.19 10.20 25,139
Sep 19 10.18 10.17 10.18 10.18 26,982
Sep 18 10.19 10.16 10.19 10.16 70,525
Sep 17 10.19 10.17 10.19 10.18 113,184
Sep 16 10.19 10.18 10.18 10.19 17,715
Sep 15 10.19 10.18 10.19 10.19 139,515
Sep 12 10.19 10.18 10.19 10.19 25,693