The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.87 Last Trade: Feb 8, 2016
Date High Low Open Close Volume
Feb 8 9.87 9.86 9.86 9.87 20,890
Feb 5 9.87 9.86 9.87 9.86 690,395
Feb 4 9.87 9.86 9.86 9.87 5,238
Feb 3 9.87 9.86 9.87 9.86 21,322
Feb 2 9.87 9.86 9.87 9.86 1,693
Feb 1 9.87 9.86 9.86 9.87 8,026
Jan 29 9.87 9.86 9.87 9.86 3,067
Jan 28 9.88 9.86 9.86 9.87 20,956
Jan 27 9.87 9.86 9.87 9.86 27,279
Jan 26 9.89 9.87 9.88 9.87 26,159
Jan 25 9.88 9.88 9.88 9.88 14,742
Jan 22 9.89 9.87 9.88 9.87 17,046
Jan 21 9.89 9.88 9.88 9.88 37,335
Jan 20 9.91 9.89 9.89 9.89 35,159
Jan 19 9.91 9.89 9.90 9.90 21,093
Jan 18 9.90 9.90 9.90 9.90 23,579
Jan 15 9.93 9.91 9.93 9.91 16,586
Jan 14 9.92 9.92 9.92 9.92 45,245
Jan 13 9.93 9.92 9.93 9.92 746
Jan 12 9.94 9.93 9.93 9.93 4,360
Jan 11 9.94 9.93 9.93 9.93 10,349
Jan 8 9.94 9.93 9.94 9.93 8,399
Jan 7 9.95 9.94 9.94 9.94 27,333
Jan 6 9.95 9.94 9.95 9.94 62,118
Jan 5 9.96 9.95 9.95 9.96 12,325
Jan 4 9.95 9.94 9.94 9.95 23,735
Dec 31 9.95 9.94 9.94 9.95 13,283
Dec 30 9.94 9.93 9.94 9.94 3,350
Dec 29 9.94 9.93 9.93 9.93 7,083
Dec 24 9.96 9.95 9.95 9.96 14,616