The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.03 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 10.03 10.03 10.03 10.03 3,937
Dec 6 10.03 10.03 10.03 10.03 4,943
Dec 5 10.02 10.01 10.02 10.02 30,979
Dec 2 10.03 10.02 10.03 10.02 49,608
Dec 1 10.03 10.02 10.02 10.02 65,561
Nov 30 10.02 10.01 10.01 10.02 14,964
Nov 29 10.01 10.01 10.01 10.01 7,242
Nov 28 10.01 10.01 10.01 10.01 8,112
Nov 25 10.03 10.02 10.02 10.03 4,649
Nov 24 10.02 10.02 10.02 10.02 17,896
Nov 23 10.04 10.03 10.03 10.03 24,239
Nov 22 10.03 10.02 10.03 10.02 8,008
Nov 21 10.04 10.02 10.04 10.02 32,931
Nov 18 10.02 10.01 10.01 10.02 20,250
Nov 17 10.02 10.02 10.02 10.02 9,676
Nov 16 10.03 10.01 10.01 10.02 3,199
Nov 15 10.03 10.01 10.02 10.02 21,343
Nov 14 10.02 10.02 10.02 10.02 5,251
Nov 11 10.02 10.01 10.02 10.02 71,685
Nov 10 10.01 10.00 10.01 10.01 21,697
Nov 9 10.02 10.01 10.01 10.01 25,208
Nov 8 10.01 10.01 10.01 10.01 1,291
Nov 7 10.02 10.01 10.02 10.01 4,902
Nov 4 10.02 10.01 10.01 10.02 28,579
Nov 3 10.02 10.00 10.02 10.00 14,522
Nov 2 10.01 10.01 10.01 10.01 779
Nov 1 10.01 10.01 10.01 10.01 983
Oct 31 10.01 10.00 10.01 10.00 94,477
Oct 28 10.01 9.99 10.01 10.01 32,168
Oct 27 10.02 10.00 10.02 10.00 234,132