The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.69 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 15.69 14.93 14.93 15.69 95,012
Feb 4 15.42 15.14 15.32 15.33 95,320
Feb 3 15.19 14.45 14.45 14.91 155,246
Feb 2 14.37 14.07 14.29 14.21 112,730
Feb 1 14.41 14.11 14.22 14.33 69,400
Jan 29 14.22 13.98 14.06 14.10 174,327
Jan 28 14.16 14.03 14.08 14.08 93,546
Jan 27 14.71 14.35 14.53 14.60 87,926
Jan 26 14.74 14.34 14.35 14.64 117,141
Jan 25 14.15 14.01 14.07 14.12 28,105
Jan 22 14.30 13.71 14.00 13.73 35,302
Jan 21 13.87 13.41 13.56 13.85 57,289
Jan 20 14.01 13.75 13.81 13.94 32,392
Jan 19 13.88 13.68 13.88 13.68 60,730
Jan 18 13.52 13.48 13.48 13.48 2,035
Jan 15 13.80 13.40 13.79 13.48 29,102
Jan 14 13.36 13.19 13.34 13.32 100,846
Jan 13 14.02 13.59 13.60 13.97 161,061
Jan 12 13.33 13.17 13.30 13.28 16,642
Jan 11 13.72 13.34 13.72 13.39 35,710
Jan 8 13.82 13.43 13.80 13.55 123,507
Jan 7 14.44 13.85 13.95 14.28 132,021
Jan 6 13.94 13.53 13.80 13.72 51,936
Jan 5 13.72 13.52 13.59 13.65 32,931
Jan 4 14.02 13.39 13.51 13.40 32,439
Dec 31 13.47 13.31 13.39 13.34 29,549
Dec 30 13.41 13.31 13.36 13.40 9,390
Dec 29 13.76 13.55 13.76 13.55 17,237
Dec 24 14.49 14.41 14.41 14.45 17,690
Dec 23 14.35 14.09 14.23 14.35 12,525