The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.34 Last Trade: May 27, 2016
Date High Low Open Close Volume
May 27 17.53 17.20 17.53 17.34 44,000
May 26 18.06 17.56 18.03 17.63 35,570
May 25 17.68 17.43 17.49 17.57 67,014
May 24 17.83 17.34 17.57 17.40 49,108
May 20 18.30 17.85 18.27 18.02 69,421
May 19 18.04 17.62 17.72 17.95 242,053
May 18 19.53 18.53 19.13 18.80 132,926
May 17 19.97 19.52 19.52 19.74 143,073
May 16 20.09 19.45 19.94 19.54 94,598
May 13 19.48 19.00 19.18 19.42 136,885
May 12 20.15 19.23 20.09 19.36 117,181
May 11 20.38 19.85 20.20 20.09 145,197
May 10 19.57 19.25 19.45 19.47 106,952
May 9 19.49 19.07 19.42 19.15 164,577
May 6 20.61 20.08 20.10 20.33 121,876
May 5 20.62 19.87 20.62 20.06 76,040
May 4 20.29 19.82 20.13 20.08 118,636
May 3 20.66 20.03 20.66 20.25 112,797
May 2 21.16 20.43 21.16 20.43 135,830
Apr 29 21.54 21.00 21.23 21.24 223,926
Apr 28 20.78 20.08 20.13 20.72 222,051
Apr 27 20.00 19.51 19.80 19.76 135,256
Apr 26 19.69 19.31 19.50 19.57 49,160
Apr 25 19.65 19.22 19.41 19.36 78,343
Apr 22 20.15 19.05 19.79 19.28 105,012
Apr 21 20.00 18.81 19.96 19.43 362,648
Apr 20 19.80 19.28 19.54 19.30 118,316
Apr 19 19.44 19.12 19.40 19.30 101,135
Apr 18 17.90 17.65 17.79 17.69 104,810
Apr 15 18.04 17.47 17.67 17.72 102,035
R