The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.48 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 17.53 17.16 17.53 17.48 39,752
Apr 25 17.96 17.67 17.89 17.73 20,333
Apr 24 18.42 18.00 18.11 18.41 7,620
Apr 21 18.45 18.21 18.40 18.42 32,111
Apr 20 18.93 18.35 18.70 18.63 15,550
Apr 19 19.13 18.88 19.12 18.88 15,532
Apr 18 19.47 18.82 19.45 19.31 31,305
Apr 17 19.83 19.43 19.71 19.50 15,722
Apr 13 19.85 19.60 19.80 19.70 9,121
Apr 12 19.57 19.17 19.34 19.55 8,677
Apr 11 19.30 18.89 18.90 19.30 11,523
Apr 10 18.58 18.14 18.34 18.54 10,802
Apr 7 19.51 18.44 19.46 18.62 82,283
Apr 6 19.21 19.03 19.03 19.18 4,264
Apr 5 19.33 19.04 19.19 19.33 6,155
Apr 4 19.42 19.15 19.35 19.35 11,972
Apr 3 19.21 19.10 19.20 19.14 9,975
Mar 31 19.22 19.09 19.13 19.16 8,216
Mar 30 19.33 18.97 19.00 18.97 22,716
Mar 29 19.20 19.08 19.10 19.20 10,200
Mar 28 19.20 18.89 19.05 18.99 20,816
Mar 27 19.00 18.78 18.87 18.97 18,182
Mar 24 18.25 17.94 17.98 18.21 13,662
Mar 23 18.09 17.83 18.01 17.84 4,520
Mar 22 17.85 17.71 17.77 17.78 20,547
Mar 21 17.91 17.72 17.81 17.78 16,201
Mar 20 17.60 17.42 17.51 17.55 10,915
Mar 17 17.51 17.38 17.39 17.46 26,199
Mar 16 17.67 17.25 17.67 17.35 45,247
Mar 15 17.40 16.40 16.58 17.39 232,474