The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.09 Last Trade: Aug 28, 2015
Date High Low Open Close Volume
Aug 28 3.13 3.04 3.05 3.09 126,964
Aug 27 3.09 2.92 2.94 3.03 339,306
Aug 26 3.00 2.85 3.00 2.92 452,698
Aug 25 3.20 3.11 3.20 3.14 185,261
Aug 24 3.35 3.10 3.16 3.20 259,874
Aug 21 3.49 3.36 3.49 3.42 90,669
Aug 20 3.56 3.52 3.56 3.52 84,778
Aug 19 3.45 3.34 3.34 3.44 145,659
Aug 18 3.27 3.19 3.23 3.24 313,539
Aug 17 3.49 3.44 3.49 3.45 53,206
Aug 14 3.58 3.39 3.55 3.42 70,088
Aug 13 3.53 3.48 3.50 3.48 38,660
Aug 12 3.58 3.50 3.50 3.55 94,891
Aug 11 3.46 3.42 3.45 3.46 119,094
Aug 10 3.49 3.28 3.28 3.41 165,443
Aug 7 3.31 3.21 3.23 3.22 93,931
Aug 6 3.21 3.15 3.15 3.16 37,000
Aug 5 3.17 3.13 3.17 3.13 12,296
Aug 4 3.16 3.11 3.14 3.13 94,755
Jul 31 3.31 3.19 3.30 3.20 165,836
Jul 30 3.24 3.19 3.20 3.20 47,024
Jul 29 3.28 3.18 3.19 3.25 101,490
Jul 28 3.19 3.17 3.17 3.18 40,857
Jul 27 3.20 3.13 3.18 3.13 89,096
Jul 24 3.20 3.05 3.08 3.19 264,514
Jul 23 3.23 3.15 3.22 3.15 94,085
Jul 22 3.26 3.18 3.19 3.23 59,875
Jul 21 3.30 3.22 3.24 3.24 211,446
Jul 20 3.31 3.19 3.24 3.19 160,948
Jul 17 3.29 3.25 3.29 3.27 57,380