The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 16.82 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 17.05 16.52 16.56 16.82 21,589
Dec 1 16.78 16.05 16.15 16.47 17,337
Nov 30 16.80 16.31 16.73 16.44 64,888
Nov 29 16.82 16.33 16.33 16.69 27,487
Nov 28 16.85 16.52 16.63 16.71 37,991
Nov 25 16.60 16.36 16.57 16.54 28,939
Nov 24 16.45 16.07 16.28 16.45 18,839
Nov 23 16.39 15.85 16.20 16.21 49,444
Nov 22 17.03 16.66 17.02 16.82 24,585
Nov 21 16.83 16.60 16.81 16.70 11,919
Nov 18 16.89 16.41 16.79 16.67 30,215
Nov 17 17.64 16.70 17.53 16.76 35,365
Nov 16 17.72 17.30 17.72 17.46 30,801
Nov 15 17.83 17.31 17.39 17.71 38,654
Nov 14 17.80 16.74 17.80 17.26 267,147
Nov 11 20.93 18.04 20.90 18.35 301,023
Nov 10 21.68 20.95 21.36 21.16 60,994
Nov 9 21.87 20.76 21.87 20.90 125,664
Nov 8 21.58 20.66 20.67 20.77 59,025
Nov 7 20.51 20.04 20.51 20.51 13,845
Nov 4 21.05 20.77 20.89 20.90 18,287
Nov 3 20.95 20.38 20.41 20.77 147,443
Nov 2 21.69 21.16 21.32 21.18 59,470
Nov 1 21.16 20.66 20.74 20.83 35,797
Oct 31 19.83 19.61 19.61 19.82 14,465
Oct 28 19.86 19.30 19.45 19.60 44,579
Oct 27 19.29 19.18 19.28 19.27 12,323
Oct 26 19.51 19.16 19.42 19.25 17,813
Oct 25 19.65 19.35 19.40 19.56 34,825
Oct 24 19.83 19.10 19.78 19.18 71,735