The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.11 Last Trade: Dec 18, 2014
Date High Low Open Close Volume
Dec 18 4.19 4.06 4.18 4.11 69,560
Dec 17 4.16 3.95 4.05 4.03 152,573
Dec 16 4.32 3.91 4.30 4.01 374,515
Dec 15 4.64 4.23 4.60 4.23 153,140
Dec 12 4.77 4.72 4.75 4.73 154,769
Dec 11 4.82 4.71 4.71 4.74 44,830
Dec 10 4.82 4.75 4.79 4.77 65,203
Dec 9 4.82 4.57 4.57 4.73 308,988
Dec 8 4.40 4.32 4.34 4.37 70,889
Dec 5 4.38 4.30 4.38 4.33 47,024
Dec 4 4.51 4.45 4.49 4.45 42,613
Dec 3 4.47 4.38 4.43 4.40 64,650
Dec 2 4.44 4.29 4.36 4.42 58,350
Dec 1 4.60 4.13 4.13 4.45 325,727
Nov 28 4.21 3.91 4.21 4.04 238,281
Nov 27 4.50 4.31 4.50 4.34 44,564
Nov 26 4.59 4.55 4.57 4.55 14,139
Nov 25 4.62 4.54 4.58 4.62 47,338
Nov 24 4.52 4.46 4.50 4.52 28,120
Nov 21 4.58 4.42 4.52 4.50 142,149
Nov 20 4.40 4.33 4.37 4.40 76,318
Nov 19 4.55 4.21 4.40 4.33 254,212
Nov 18 4.39 4.34 4.38 4.38 91,118
Nov 17 4.35 4.29 4.33 4.35 128,236
Nov 14 4.47 3.97 4.00 4.44 209,794
Nov 13 4.11 4.05 4.11 4.07 16,622
Nov 12 4.12 4.07 4.08 4.10 18,282
Nov 11 4.21 4.03 4.05 4.16 114,098
Nov 10 4.12 4.01 4.12 4.05 108,391
Nov 7 4.16 4.05 4.06 4.15 418,498