The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.03 Last Trade: Feb 22, 2017
Date High Low Open Close Volume
Feb 22 19.03 18.81 18.94 19.03 18,131
Feb 21 19.10 18.69 18.70 19.10 5,957
Feb 17 19.11 18.97 18.98 18.98 8,000
Feb 16 19.25 19.07 19.12 19.14 14,340
Feb 15 18.95 18.65 18.66 18.95 11,286
Feb 14 19.12 18.47 19.12 18.87 29,759
Feb 13 18.78 18.52 18.77 18.60 31,398
Feb 10 19.02 18.33 18.33 18.91 37,240
Feb 9 18.65 18.27 18.60 18.31 16,090
Feb 8 18.74 18.42 18.60 18.54 30,133
Feb 7 18.55 18.37 18.37 18.40 39,553
Feb 6 18.50 18.16 18.24 18.48 52,564
Feb 3 18.02 17.75 17.75 17.90 8,228
Feb 2 18.35 17.85 18.35 17.94 30,647
Feb 1 18.28 17.71 17.86 18.04 35,627
Jan 31 18.22 17.87 17.97 18.16 77,913
Jan 30 17.51 17.15 17.40 17.15 15,342
Jan 27 17.50 16.78 16.78 17.27 23,791
Jan 26 16.79 16.44 16.63 16.59 33,876
Jan 25 17.00 16.62 16.68 16.99 21,895
Jan 24 17.60 17.12 17.40 17.24 31,693
Jan 23 17.41 17.26 17.29 17.39 43,642
Jan 20 17.27 16.93 17.02 17.20 31,853
Jan 19 17.09 16.58 16.68 17.08 50,201
Jan 18 17.69 17.20 17.40 17.22 24,235
Jan 17 17.48 17.23 17.25 17.43 39,982
Jan 16 16.77 16.66 16.73 16.70 9,508
Jan 13 16.71 16.35 16.35 16.70 15,197
Jan 12 16.96 16.57 16.79 16.65 25,661
Jan 11 16.81 16.18 16.37 16.60 25,816