The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 132.75 Last Trade: Dec 5, 2016
Date High Low Open Close Volume
Dec 5 133.18 131.89 131.95 132.75 9,308,294
Dec 2 131.47 130.52 130.94 130.90 24,054,051
Dec 1 132.55 130.29 132.25 130.97 39,815,930
Nov 30 133.09 131.50 132.92 131.61 32,491,183
Nov 29 133.09 132.10 132.51 132.26 27,993,682
Nov 28 134.00 132.15 133.97 132.33 32,505,736
Nov 25 134.10 133.54 133.73 134.07 13,373,383
Nov 23 133.65 132.10 132.48 133.63 37,939,230
Nov 22 132.90 131.67 132.12 132.80 39,681,546
Nov 21 132.00 130.61 131.31 131.60 32,293,090
Nov 18 131.09 130.30 130.69 130.99 41,380,592
Nov 17 130.83 129.75 129.95 130.30 42,576,893
Nov 16 130.00 129.03 129.25 129.54 42,325,510
Nov 15 129.89 128.30 128.85 129.55 38,704,481
Nov 14 130.26 128.39 128.95 129.15 83,119,421
Nov 11 127.72 124.55 125.03 127.36 95,612,752
Nov 10 125.40 122.62 124.26 124.50 83,440,705
Nov 9 122.83 118.05 118.08 122.54 77,416,809
Nov 8 119.46 117.71 118.30 118.88 26,196,823
Nov 7 118.82 117.71 118.00 118.57 32,370,934
Nov 4 116.90 115.05 115.30 115.74 35,237,242
Nov 3 116.24 114.88 115.91 115.00 22,717,468
Nov 2 117.00 115.39 116.87 115.56 29,859,889
Nov 1 118.70 116.28 118.66 117.05 34,147,171
Oct 31 118.64 117.80 118.18 118.50 20,311,801
Oct 28 119.03 117.75 118.31 118.03 35,473,669
Oct 27 120.14 118.09 120.12 118.36 29,525,724
Oct 26 121.00 119.46 120.11 119.73 24,975,308
Oct 25 121.99 120.60 121.81 120.93 16,459,836
Oct 24 122.61 121.45 122.04 121.84 15,421,590