The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 140.20 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 140.32 139.38 139.38 140.20 21,353,474
Feb 17 139.16 138.25 138.45 139.11 26,703,217
Feb 16 139.84 138.21 139.46 139.20 24,613,563
Feb 15 139.77 138.07 138.19 139.59 20,253,540
Feb 14 138.94 137.61 137.94 138.76 27,144,980
Feb 13 139.20 138.09 138.77 138.30 23,245,053
Feb 10 138.37 137.20 137.79 137.94 27,287,550
Feb 9 137.25 135.25 135.25 136.90 28,267,608
Feb 8 135.22 133.89 134.60 135.00 32,956,872
Feb 7 136.46 134.77 135.82 135.24 30,342,153
Feb 6 136.78 135.43 136.40 135.84 23,691,510
Feb 3 136.98 135.51 135.99 136.87 24,534,082
Feb 2 135.67 134.49 135.30 134.81 19,935,725
Feb 1 136.87 134.70 136.22 135.15 30,010,459
Jan 31 135.56 133.48 133.87 135.23 32,944,993
Jan 30 135.24 133.24 135.23 134.29 40,464,369
Jan 27 137.04 135.65 136.77 136.19 19,467,824
Jan 26 137.50 136.42 137.34 136.66 22,255,562
Jan 25 137.55 136.95 137.06 137.21 29,127,322
Jan 24 136.28 134.22 134.34 135.93 34,313,842
Jan 23 134.68 133.12 134.03 133.88 20,537,008
Jan 20 134.88 133.82 134.21 134.44 29,286,081
Jan 19 135.44 133.17 135.14 133.75 34,105,880
Jan 18 134.94 133.95 134.76 134.85 21,289,660
Jan 17 135.69 134.13 135.60 134.41 28,197,779
Jan 13 136.97 135.65 135.65 136.26 27,784,455
Jan 12 136.22 133.59 136.16 135.28 41,844,214
Jan 11 136.79 135.42 136.23 136.33 27,428,753
Jan 10 136.38 134.76 135.00 136.09 21,684,855
Jan 9 135.72 134.50 135.54 134.80 24,077,865