The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.91 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 123.67 122.22 122.45 122.91 31,812,747
Jul 30 122.44 121.01 121.63 122.28 29,383,880
Jul 29 122.33 120.97 121.36 121.92 32,411,277
Jul 28 121.81 119.34 120.92 121.61 53,474,775
Jul 27 121.32 120.27 121.13 120.56 35,627,207
Jul 24 123.71 121.49 123.48 121.62 39,533,027
Jul 23 125.39 123.30 124.99 123.57 39,712,139
Jul 22 125.09 123.88 124.08 124.89 20,654,239
Jul 21 125.80 124.11 125.07 124.53 28,118,741
Jul 20 125.86 124.76 125.78 125.06 23,271,055
Jul 17 126.38 125.36 126.31 125.76 24,739,898
Jul 16 126.74 125.97 126.11 126.35 33,568,440
Jul 15 126.48 125.27 126.31 125.54 22,238,319
Jul 14 126.50 125.40 125.46 126.19 21,009,543
Jul 13 125.64 124.75 124.77 125.48 21,349,926
Jul 10 124.34 123.36 123.84 124.14 28,735,789
Jul 9 123.53 122.27 123.35 122.43 29,770,370
Jul 8 123.35 121.28 122.80 121.99 40,724,492
Jul 7 123.99 121.53 123.88 123.88 39,347,102
Jul 6 124.51 122.82 122.94 123.74 27,852,246
Jul 2 124.96 123.37 124.80 123.80 31,486,357
Jul 1 126.16 124.06 125.77 125.23 28,627,704
Jun 30 125.32 124.29 125.18 124.84 39,631,251
Jun 29 127.07 124.11 126.63 124.34 49,224,899
Jun 26 128.34 126.82 128.10 127.51 38,219,897
Jun 25 128.42 127.24 128.35 127.85 24,100,905
Jun 24 129.10 127.73 128.76 127.92 26,436,839
Jun 23 129.09 128.40 128.68 128.99 23,378,512
Jun 22 128.84 128.15 128.42 128.66 25,229,954
Jun 19 128.16 127.60 127.82 127.83 23,310,943