The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl 2000 E.T.F.

  • IWM
  • NYSE
  • Financial Services
  • Latest 115.10
  • Currency US$
  • Change -0.15
  • Percent Change -0.13 %
  • Volume 33,919,410
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 115.10 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 115.38 114.51 115.18 115.10 33,919,410
Jul 10 116.05 113.97 114.13 115.25 50,834,501
Jul 9 117.09 116.02 116.67 116.49 27,892,006
Jul 8 117.70 115.70 117.51 116.34 52,539,880
Jul 7 119.47 117.70 119.44 117.77 32,278,983
Jul 3 119.91 119.25 119.58 119.82 15,933,937
Jul 2 119.96 118.89 119.56 119.10 30,796,790
Jul 1 120.97 119.20 119.26 120.02 65,733,194
Jun 30 118.88 117.83 118.16 118.81 34,227,986
Jun 27 118.51 117.03 117.06 118.34 38,525,081
Jun 26 117.82 116.59 117.79 117.55 28,018,883
Jun 25 117.79 116.05 116.06 117.75 34,620,791
Jun 24 118.91 116.65 117.74 116.76 41,792,423
Jun 23 118.55 117.69 118.50 118.02 21,388,730
Jun 20 118.30 117.56 117.87 118.25 30,104,388
Jun 19 118.23 117.10 118.17 117.86 30,915,956
Jun 18 117.81 116.50 116.90 117.76 37,448,855
Jun 17 117.45 115.78 116.04 116.97 62,581,411
Jun 16 116.15 115.10 115.49 116.15 30,052,776
Jun 13 115.91 114.66 115.67 115.59 33,779,504
Jun 12 115.92 114.91 115.78 115.39 39,482,798
Jun 11 116.33 115.40 116.03 116.10 30,149,927
Jun 10 116.83 115.96 116.63 116.67 39,801,683
Jun 9 117.48 115.66 115.88 116.90 44,032,217
Jun 6 116.24 115.11 115.27 115.88 45,854,004
Jun 5 114.88 112.09 112.72 114.78 67,185,749
Jun 4 112.56 111.16 111.48 112.42 28,835,813
Jun 3 112.36 111.11 111.64 111.98 31,147,213
Jun 2 113.10 111.36 113.07 112.25 40,374,390
May 30 113.43 112.34 113.33 112.86 38,856,791