The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.00 Last Trade: Sep 1, 2015
Date High Low Open Close Volume
Sep 1 114.12 111.60 113.11 112.00 45,127,985
Aug 31 115.98 114.76 115.10 115.20 29,250,929
Aug 28 115.70 114.21 114.36 115.59 41,601,408
Aug 27 115.12 112.36 113.30 114.49 49,533,703
Aug 26 112.69 109.42 111.83 112.48 51,605,349
Aug 25 114.10 109.56 114.05 109.65 59,240,249
Aug 24 114.92 108.26 109.51 110.55 83,809,198
Aug 21 116.66 114.37 115.13 115.01 79,168,349
Aug 20 118.61 116.39 118.34 116.53 51,879,763
Aug 19 120.50 118.74 119.90 119.41 45,178,918
Aug 18 121.46 120.52 121.46 120.69 26,360,378
Aug 17 121.68 119.60 120.03 121.60 22,328,153
Aug 14 120.49 119.02 119.49 120.35 21,091,502
Aug 13 120.59 119.39 120.10 119.62 35,698,295
Aug 12 120.34 117.96 119.57 119.99 46,500,071
Aug 11 121.09 119.65 120.48 120.22 33,383,754
Aug 10 121.52 120.31 120.33 121.30 28,798,903
Aug 7 120.44 119.07 120.14 119.88 42,261,408
Aug 6 122.66 119.78 122.47 120.69 42,225,320
Aug 5 123.53 121.91 122.59 122.34 25,673,532
Aug 4 122.96 121.61 122.39 122.03 21,728,894
Aug 3 123.16 121.46 123.03 122.35 34,033,236
Jul 31 123.67 122.22 122.45 122.91 31,812,747
Jul 30 122.44 121.01 121.63 122.28 29,383,880
Jul 29 122.33 120.97 121.36 121.92 32,411,277
Jul 28 121.81 119.34 120.92 121.61 53,474,775
Jul 27 121.32 120.27 121.13 120.56 35,627,207
Jul 24 123.71 121.49 123.48 121.62 39,533,027
Jul 23 125.39 123.30 124.99 123.57 39,712,139
Jul 22 125.09 123.88 124.08 124.89 20,654,239