The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.94 Last Trade: May 24, 2016
Date High Low Open Close Volume
May 24 113.22 111.27 111.31 112.94 41,124,267
May 23 111.39 110.50 110.77 110.66 23,721,741
May 20 110.79 109.23 109.29 110.79 37,404,518
May 19 109.77 107.99 109.04 108.96 36,849,284
May 18 110.66 108.79 108.81 109.84 35,967,936
May 17 111.42 108.77 110.88 109.27 46,676,264
May 16 111.52 109.87 109.92 111.03 27,337,046
May 13 110.94 109.36 110.06 109.64 24,510,250
May 12 111.49 109.50 111.19 110.37 34,802,970
May 11 112.27 110.87 112.10 110.96 23,604,637
May 10 112.40 111.07 111.66 112.35 18,635,261
May 9 111.89 110.62 110.92 111.23 23,426,969
May 6 110.93 109.54 109.80 110.91 25,497,420
May 5 111.33 110.10 111.15 110.26 26,249,158
May 4 111.99 110.37 110.99 110.70 30,767,164
May 3 112.56 110.93 112.55 111.62 37,929,639
May 2 113.51 112.18 112.83 113.48 21,880,990
Apr 29 113.46 111.72 113.01 112.48 33,284,537
Apr 28 115.00 113.19 114.27 113.50 26,126,474
Apr 27 115.05 113.90 114.48 114.81 24,360,273
Apr 26 114.53 113.17 113.67 114.41 30,564,079
Apr 25 113.91 112.81 113.80 113.30 16,369,582
Apr 22 114.19 112.98 112.98 114.11 29,094,547
Apr 21 113.92 112.66 113.47 112.99 20,535,667
Apr 20 114.21 112.97 113.39 113.56 21,422,528
Apr 19 114.12 112.89 113.51 113.39 23,228,123
Apr 18 113.39 111.87 111.98 113.30 19,428,332
Apr 15 112.63 111.86 111.90 112.45 21,176,072
Apr 14 112.70 111.88 112.26 112.17 25,538,576
Apr 13 112.43 110.51 110.58 112.31 40,534,712