The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 139.06 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 141.17 139.04 141.03 139.06 31,111,232
Apr 27 141.80 140.48 141.34 140.95 23,004,326
Apr 26 141.82 140.13 140.17 140.99 41,669,249
Apr 25 140.88 140.09 140.24 140.27 32,751,675
Apr 24 139.34 138.49 139.08 138.92 33,836,931
Apr 21 137.55 136.71 137.24 137.21 29,385,980
Apr 20 137.67 136.15 136.34 137.52 31,934,431
Apr 19 136.96 135.54 135.69 135.79 34,627,635
Apr 18 135.46 134.16 134.72 135.32 24,553,317
Apr 17 135.32 133.68 134.07 135.29 18,278,795
Apr 13 135.37 133.66 134.88 133.72 30,206,992
Apr 12 136.70 134.92 136.64 135.04 25,700,826
Apr 11 136.92 135.08 135.27 136.90 32,589,223
Apr 10 136.85 135.16 135.47 135.82 22,779,946
Apr 7 136.03 134.75 135.21 135.52 24,300,166
Apr 6 135.63 133.83 134.54 135.58 41,012,050
Apr 5 137.43 134.08 136.83 134.33 44,968,767
Apr 4 136.55 135.35 135.93 135.87 25,642,559
Apr 3 138.10 135.60 137.97 136.03 38,834,899
Mar 31 138.17 136.94 137.42 137.48 29,434,275
Mar 30 137.38 136.26 136.32 137.26 25,792,935
Mar 29 136.49 135.30 135.70 136.23 22,119,504
Mar 28 135.90 134.14 134.28 135.79 26,891,866
Mar 27 135.07 132.40 132.76 134.74 35,596,748
Mar 24 135.47 133.86 134.95 134.49 33,514,377
Mar 23 135.70 133.64 134.00 134.78 37,764,648
Mar 22 134.31 132.78 133.71 134.00 46,332,586
Mar 21 138.60 133.92 138.51 133.97 61,868,962
Mar 20 138.52 137.37 138.28 137.75 19,091,187
Mar 17 138.73 137.31 138.14 138.46 33,324,628