The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.63 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 76.69 76.10 76.20 76.63 1,217,434
Jul 21 76.53 75.95 76.27 76.08 2,596,460
Jul 20 76.40 75.72 76.12 76.27 401,252
Jul 19 76.20 75.86 76.19 76.06 415,557
Jul 18 76.36 75.89 76.08 76.32 499,592
Jul 15 76.51 75.92 76.46 76.11 698,779
Jul 14 76.51 76.01 76.47 76.14 796,912
Jul 13 76.23 75.53 76.22 75.90 476,322
Jul 12 76.07 75.45 75.56 75.92 685,418
Jul 11 75.14 74.70 74.93 74.96 689,019
Jul 8 74.69 73.92 73.97 74.61 1,031,455
Jul 7 73.89 72.91 73.55 73.26 771,467
Jul 6 73.42 72.37 72.75 73.41 1,352,666
Jul 5 74.16 73.11 74.12 73.50 643,632
Jul 1 74.73 74.14 74.14 74.49 485,333
Jun 30 74.29 72.88 73.20 74.29 665,617
Jun 29 73.15 72.35 72.54 73.03 503,567
Jun 28 71.74 70.89 71.08 71.73 792,989
Jun 27 71.49 69.96 71.49 70.18 533,500
Jun 24 73.56 72.01 72.29 72.23 1,954,344
Jun 23 75.06 74.56 74.65 75.06 390,499
Jun 22 74.38 73.91 74.17 73.93 310,194
Jun 21 74.28 73.68 73.94 74.06 378,598
Jun 20 74.46 73.84 74.32 73.86 274,069
Jun 17 73.48 72.95 73.14 73.32 301,194
Jun 16 73.11 72.20 72.69 73.10 313,595
Jun 15 73.59 73.01 73.13 73.10 384,397
Jun 14 73.26 72.56 73.05 72.97 268,017
Jun 13 74.10 73.25 73.70 73.28 507,000
Jun 10 74.34 73.66 74.26 73.91 313,460