The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.05 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 76.21 75.77 76.01 76.05 485,489
Sep 26 76.49 76.05 76.18 76.10 4,079,923
Sep 23 77.32 76.81 77.04 76.82 385,385
Sep 22 77.37 77.00 77.11 77.28 267,965
Sep 21 76.56 75.38 75.57 76.49 882,579
Sep 20 75.88 75.28 75.88 75.28 423,746
Sep 19 75.98 75.33 75.55 75.56 290,223
Sep 16 75.27 74.80 75.10 75.18 391,795
Sep 15 75.57 74.58 74.75 75.45 598,558
Sep 14 75.36 74.47 74.95 74.74 445,157
Sep 13 75.91 74.61 75.90 74.93 2,031,330
Sep 12 76.66 74.87 75.01 76.46 460,803
Sep 9 77.27 75.36 77.27 75.36 450,464
Sep 8 77.93 77.55 77.60 77.76 336,822
Sep 7 77.88 77.43 77.50 77.88 296,616
Sep 6 77.50 77.00 77.38 77.50 236,788
Sep 2 77.43 77.00 77.09 77.28 641,538
Sep 1 76.88 76.15 76.81 76.64 773,220
Aug 31 76.95 76.34 76.95 76.78 367,606
Aug 30 77.27 76.72 77.14 77.03 1,834,715
Aug 29 77.26 76.61 76.61 77.11 473,730
Aug 26 77.57 76.16 77.09 76.50 354,937
Aug 25 77.20 76.59 76.61 76.91 243,246
Aug 24 77.30 76.62 77.25 76.78 426,401
Aug 23 77.60 77.15 77.27 77.30 449,473
Aug 22 77.05 76.71 76.94 77.00 398,080
Aug 19 77.19 76.80 77.14 77.12 240,037
Aug 18 77.34 76.78 76.78 77.34 291,243
Aug 17 76.79 76.14 76.65 76.76 402,905
Aug 16 77.04 76.65 77.03 76.65 397,720