The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 73.47 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 73.47 72.88 73.20 73.47 117,798
Jun 29 73.15 72.35 72.54 73.03 503,567
Jun 28 71.74 70.89 71.08 71.73 792,989
Jun 27 71.49 69.96 71.49 70.18 533,500
Jun 24 73.56 72.01 72.29 72.23 1,954,344
Jun 23 75.06 74.56 74.65 75.06 390,499
Jun 22 74.38 73.91 74.17 73.93 310,194
Jun 21 74.28 73.68 73.94 74.06 378,598
Jun 20 74.46 73.84 74.32 73.86 274,069
Jun 17 73.48 72.95 73.14 73.32 301,194
Jun 16 73.11 72.20 72.69 73.10 313,595
Jun 15 73.59 73.01 73.13 73.10 384,397
Jun 14 73.26 72.56 73.05 72.97 268,017
Jun 13 74.10 73.25 73.70 73.28 507,000
Jun 10 74.34 73.66 74.26 73.91 313,460
Jun 9 74.95 74.48 74.65 74.90 484,319
Jun 8 75.09 74.79 74.81 75.02 175,325
Jun 7 74.91 74.28 74.48 74.70 504,197
Jun 6 74.50 73.99 74.09 74.36 238,293
Jun 3 74.11 73.46 73.97 73.95 397,841
Jun 2 74.08 73.45 73.53 74.08 487,553
Jun 1 73.78 73.12 73.27 73.77 639,285
May 31 73.89 73.34 73.68 73.65 1,365,585
May 27 73.51 73.11 73.15 73.51 667,695
May 26 73.42 73.06 73.31 73.16 295,952
May 25 73.31 72.66 72.90 73.18 916,542
May 24 72.71 72.12 72.16 72.63 358,037
May 23 71.95 71.61 71.79 71.74 216,610
May 20 71.91 71.54 71.56 71.85 427,168
May 19 71.27 70.60 71.00 71.20 769,850