The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.02 Last Trade: May 1, 2015
Date High Low Open Close Volume
May 1 75.08 74.56 74.57 75.02 751,686
Apr 30 74.97 74.12 74.86 74.37 388,450
Apr 29 75.39 74.89 75.18 75.09 1,977,119
Apr 28 75.58 74.80 75.24 75.58 898,506
Apr 27 76.04 75.23 75.95 75.33 412,536
Apr 24 76.00 75.70 75.89 75.81 181,579
Apr 23 76.00 75.51 75.52 75.83 754,500
Apr 22 75.67 75.12 75.46 75.63 322,851
Apr 21 75.83 75.26 75.76 75.32 454,289
Apr 20 75.70 75.39 75.47 75.49 266,116
Apr 17 75.46 74.84 75.45 75.09 1,176,533
Apr 16 76.01 75.54 75.88 75.80 275,476
Apr 15 76.23 75.89 75.96 76.00 435,570
Apr 14 75.73 75.22 75.53 75.66 414,471
Apr 13 75.93 75.49 75.80 75.49 346,059
Apr 10 75.91 75.66 75.72 75.81 493,288
Apr 9 75.87 75.20 75.72 75.61 686,159
Apr 8 75.83 75.29 75.57 75.74 2,617,029
Apr 7 76.00 75.45 75.92 75.46 348,778
Apr 6 76.09 75.08 75.08 75.95 760,774
Apr 2 75.60 74.99 74.99 75.41 496,583
Apr 1 75.17 74.58 75.17 75.06 280,892
Mar 31 75.62 75.10 75.32 75.26 753,300
Mar 30 75.72 75.02 75.02 75.63 241,460
Mar 27 74.66 74.27 74.32 74.64 204,321
Mar 26 74.69 74.01 74.34 74.35 248,169
Mar 25 75.91 74.61 75.82 74.62 325,651
Mar 24 76.67 75.99 76.67 75.99 229,941
Mar 23 76.89 76.50 76.65 76.53 285,648
Mar 20 76.69 76.05 76.20 76.60 585,461