The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.84 Last Trade: Feb 10, 2016
Date High Low Open Close Volume
Feb 10 62.72 61.82 62.17 61.84 833,577
Feb 9 62.33 61.38 61.59 61.84 912,810
Feb 8 63.00 61.46 62.94 62.25 1,332,097
Feb 5 64.56 63.52 64.35 63.63 1,273,737
Feb 4 65.19 64.20 64.20 64.61 499,186
Feb 3 64.47 62.77 64.07 64.38 1,017,092
Feb 2 64.27 63.39 64.26 63.56 830,469
Feb 1 65.16 64.22 64.41 64.84 964,616
Jan 29 64.92 63.47 63.47 64.90 876,465
Jan 28 63.67 62.73 63.67 63.11 864,970
Jan 27 63.97 62.56 63.04 62.95 846,757
Jan 26 63.32 62.24 62.26 63.32 969,705
Jan 25 63.10 61.85 62.92 61.92 918,524
Jan 22 63.42 62.66 62.90 63.23 2,353,267
Jan 21 62.58 61.20 61.57 61.84 2,309,920
Jan 20 62.06 59.69 61.56 61.49 1,377,436
Jan 19 63.36 61.85 63.32 62.34 1,836,773
Jan 15 62.89 61.77 62.17 62.76 2,025,018
Jan 14 64.20 62.65 63.39 63.85 1,488,806
Jan 13 65.04 62.98 64.83 63.12 940,611
Jan 12 65.17 63.76 65.09 64.56 1,177,915
Jan 11 65.25 63.99 65.07 64.53 1,283,911
Jan 8 66.04 64.67 65.95 64.77 1,232,895
Jan 7 66.53 65.41 65.93 65.55 983,054
Jan 6 67.49 66.66 67.29 67.02 838,408
Jan 5 68.29 67.69 68.24 68.20 665,407
Jan 4 68.04 67.22 67.62 68.04 1,600,853
Dec 31 69.26 68.64 68.91 68.66 1,104,050
Dec 30 69.68 69.10 69.53 69.16 779,960
Dec 29 69.76 69.31 69.46 69.69 978,017