The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.05 Last Trade: Dec 7, 2016
Date High Low Open Close Volume
Dec 7 82.12 80.94 80.94 82.05 498,783
Dec 6 80.87 80.20 80.35 80.86 514,915
Dec 5 80.40 80.01 80.13 80.29 505,568
Dec 2 79.89 79.48 79.56 79.65 434,317
Dec 1 80.01 79.28 79.97 79.42 1,269,248
Nov 30 79.95 79.58 79.75 79.60 636,028
Nov 29 79.48 78.93 79.11 79.25 710,234
Nov 28 79.80 79.17 79.73 79.21 414,121
Nov 25 79.77 79.56 79.61 79.73 159,324
Nov 23 79.52 78.94 79.08 79.48 373,588
Nov 22 79.38 78.91 79.12 79.29 1,010,107
Nov 21 78.86 78.46 78.54 78.80 738,808
Nov 18 78.28 78.04 78.24 78.13 626,010
Nov 17 78.29 77.96 78.04 78.13 591,532
Nov 16 78.08 77.60 78.05 77.83 267,022
Nov 15 78.29 77.66 77.69 78.26 370,786
Nov 14 77.67 76.72 76.97 77.61 488,040
Nov 11 76.54 75.78 76.20 76.47 512,485
Nov 10 76.76 75.84 76.36 76.33 561,107
Nov 9 76.27 74.28 74.55 75.95 585,021
Nov 8 75.28 74.41 74.59 75.09 337,982
Nov 7 74.85 74.33 74.44 74.82 408,363
Nov 4 73.89 73.15 73.32 73.33 690,048
Nov 3 73.80 73.16 73.47 73.29 557,736
Nov 2 74.07 73.26 74.04 73.35 538,372
Nov 1 75.20 73.70 75.01 74.16 534,565
Oct 31 75.04 74.70 74.79 74.92 587,585
Oct 28 75.21 74.38 74.75 74.63 772,715
Oct 27 75.36 74.47 75.36 74.61 340,422
Oct 26 75.23 74.69 74.96 75.11 395,395