The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.12 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 83.84 83.08 83.84 83.12 803,375
Apr 27 84.00 83.48 83.99 83.84 228,376
Apr 26 84.45 83.87 83.95 83.92 721,639
Apr 25 84.15 83.81 83.90 84.02 415,816
Apr 24 83.85 83.31 83.67 83.55 755,051
Apr 21 83.08 82.65 82.92 82.79 399,401
Apr 20 83.14 82.50 82.65 83.00 335,473
Apr 19 82.91 82.20 82.70 82.33 456,151
Apr 18 82.69 82.09 82.42 82.48 477,715
Apr 17 82.69 81.94 82.05 82.69 676,992
Apr 13 82.64 81.82 82.42 81.84 500,770
Apr 12 83.34 82.50 83.14 82.58 486,629
Apr 11 83.23 82.50 82.96 83.22 645,063
Apr 10 83.36 82.79 82.90 83.08 546,242
Apr 7 83.18 82.66 82.87 82.81 553,358
Apr 6 83.12 82.20 82.47 82.94 752,472
Apr 5 83.49 82.24 83.16 82.33 504,113
Apr 4 82.83 82.44 82.55 82.77 318,448
Apr 3 83.11 82.15 83.09 82.66 1,720,785
Mar 31 83.29 82.83 82.97 82.99 612,710
Mar 30 83.12 82.61 82.67 83.03 398,645
Mar 29 82.74 82.12 82.20 82.69 509,630
Mar 28 82.49 81.43 81.47 82.36 289,299
Mar 27 81.71 80.79 81.04 81.58 959,620
Mar 24 82.28 81.51 82.15 81.82 932,701
Mar 23 82.73 81.81 82.07 82.18 477,694
Mar 22 82.17 81.59 81.80 82.06 550,149
Mar 21 83.56 81.86 83.56 81.92 686,872
Mar 20 83.50 83.07 83.50 83.22 272,415
Mar 17 83.73 83.40 83.73 83.54 295,554