The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Rusl Mdcp Value E.T.F.

  • IWS
  • NYSE
  • Financial Services
  • Latest 70.55
  • Currency US$
  • Change 0.32
  • Percent Change 0.456 %
  • Volume 1,038,783
  • Fri Oct 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.55 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 70.59 69.98 70.35 70.55 1,038,783
Oct 23 70.60 69.89 70.14 70.23 516,949
Oct 22 70.33 69.44 70.09 69.46 833,794
Oct 21 69.94 68.80 69.05 69.90 509,691
Oct 20 68.54 67.54 67.60 68.54 326,881
Oct 17 68.17 67.41 68.03 67.78 516,906
Oct 16 67.44 65.65 65.81 67.12 884,736
Oct 15 67.05 65.24 66.39 66.71 1,794,566
Oct 14 67.84 66.91 67.15 67.16 979,946
Oct 13 67.97 66.64 67.67 66.65 587,260
Oct 10 68.69 67.56 68.27 67.58 572,291
Oct 9 69.80 68.35 69.70 68.37 692,595
Oct 8 69.88 68.42 68.86 69.87 779,624
Oct 7 69.59 68.71 69.39 68.71 528,802
Oct 6 70.17 69.49 70.05 69.66 428,802
Oct 3 69.90 69.35 69.62 69.73 701,032
Oct 2 69.45 68.40 69.18 69.19 1,376,237
Oct 1 69.97 69.04 69.90 69.20 1,014,995
Sep 30 70.60 69.92 70.52 70.00 920,134
Sep 29 70.51 69.91 69.98 70.43 204,457
Sep 26 70.71 70.04 70.23 70.52 840,880
Sep 25 70.85 70.07 70.85 70.14 696,896
Sep 24 71.12 70.49 70.80 71.01 1,241,855
Sep 23 71.58 70.97 71.22 70.98 312,071
Sep 22 72.19 71.47 72.14 71.51 234,221
Sep 19 72.78 72.10 72.71 72.26 155,948
Sep 18 72.69 72.38 72.61 72.44 255,933
Sep 17 72.76 72.14 72.40 72.38 192,936
Sep 16 72.44 71.67 71.67 72.31 338,282
Sep 15 72.07 71.67 72.03 71.81 182,003