The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.54 Last Trade: Dec 26, 2014
Date High Low Open Close Volume
Dec 26 74.74 74.52 74.52 74.54 738,859
Dec 24 74.46 74.24 74.44 74.30 777,140
Dec 23 74.91 74.63 74.71 74.72 2,475,187
Dec 22 74.49 74.08 74.25 74.49 588,008
Dec 19 74.34 73.73 73.89 74.14 667,875
Dec 18 73.78 72.90 73.47 73.78 588,569
Dec 17 72.49 71.03 71.14 72.38 1,529,438
Dec 16 72.08 70.83 71.00 70.85 1,067,147
Dec 15 72.18 70.94 72.07 71.23 1,049,766
Dec 12 72.62 71.71 72.38 71.73 969,625
Dec 11 73.42 72.70 72.86 72.84 560,571
Dec 10 73.62 72.45 73.57 72.51 654,936
Dec 9 73.81 72.89 72.92 73.79 848,404
Dec 8 74.17 73.32 73.79 73.55 388,984
Dec 5 74.04 73.75 73.83 73.93 356,425
Dec 4 73.98 73.50 73.76 73.82 415,027
Dec 3 73.99 73.42 73.46 73.92 385,558
Dec 2 73.52 73.00 73.05 73.45 393,296
Dec 1 73.71 72.95 73.48 73.05 479,074
Nov 28 74.05 73.63 74.05 73.71 231,984
Nov 26 74.08 73.89 74.02 74.07 221,232
Nov 25 74.26 73.81 74.13 74.03 817,370
Nov 24 74.12 73.90 73.96 74.05 382,684
Nov 21 74.20 73.60 74.16 73.83 535,528
Nov 20 73.44 72.71 72.80 73.41 391,076
Nov 19 73.33 72.87 73.33 73.10 290,754
Nov 18 73.52 72.95 72.95 73.37 293,420
Nov 17 73.01 72.56 72.65 72.89 365,350
Nov 14 72.95 72.63 72.80 72.78 304,135
Nov 13 73.18 72.60 73.03 72.79 417,965