The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.08 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 84.09 83.16 83.19 84.08 519,888
Feb 23 84.56 83.69 84.46 84.01 380,795
Feb 22 84.40 84.00 84.36 84.16 312,795
Feb 21 84.59 83.97 84.04 84.54 327,935
Feb 17 83.86 83.40 83.59 83.86 553,239
Feb 16 84.18 83.64 83.90 83.88 311,106
Feb 15 84.08 83.53 83.64 83.98 348,364
Feb 14 83.72 83.11 83.40 83.69 576,266
Feb 13 83.67 83.33 83.40 83.51 394,122
Feb 10 83.16 82.82 82.91 83.08 491,843
Feb 9 82.67 82.14 82.14 82.61 558,696
Feb 8 82.05 81.46 81.67 82.00 338,706
Feb 7 82.45 81.77 82.36 81.90 279,808
Feb 6 82.55 82.06 82.35 82.19 511,341
Feb 3 82.60 82.07 82.28 82.50 438,504
Feb 2 81.91 81.31 81.47 81.74 727,043
Feb 1 82.26 81.24 82.15 81.50 1,121,416
Jan 31 81.80 81.06 81.35 81.76 791,386
Jan 30 81.73 80.88 81.73 81.47 1,497,403
Jan 27 82.73 82.06 82.71 82.16 451,788
Jan 26 82.97 82.52 82.78 82.70 412,223
Jan 25 82.73 82.39 82.41 82.70 1,173,156
Jan 24 82.21 81.38 81.42 82.09 559,639
Jan 23 81.32 80.74 81.10 81.13 495,029
Jan 20 81.45 81.00 81.19 81.29 460,216
Jan 19 81.55 80.65 81.37 80.88 2,256,033
Jan 18 81.44 80.86 81.12 81.42 370,918
Jan 17 81.51 80.92 81.24 81.10 576,197
Jan 13 81.71 81.27 81.33 81.41 491,340
Jan 12 81.45 80.56 81.45 81.25 605,990