The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mrk Vectr Solar Energy E.T.F.

  • KWT
  • NYSE
  • Latest 77.68
  • Currency US$
  • Change -2.172
  • Percent Change -2.72 %
  • Volume 1,104
  • Tue Sep 30, 2014 11:52 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.68 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 78.44 77.68 78.44 77.68 1,104
Sep 29 79.85 78.32 78.32 79.85 797
Sep 26 79.96 79.31 79.96 79.81 1,375
Sep 25 79.85 79.85 79.85 79.85 307
Sep 24 82.03 81.26 81.26 81.72 3,398
Sep 23 81.58 80.02 81.45 80.02 1,227
Sep 22 81.18 79.90 81.18 79.90 3,366
Sep 19 83.72 83.72 83.72 83.72 363
Sep 18 83.73 83.64 83.64 83.68 914
Sep 17 82.50 81.83 82.50 81.83 400
Sep 16 80.66 80.01 80.02 80.60 1,430
Sep 15 84.25 81.07 84.25 81.07 4,868
Sep 12 83.91 83.91 83.91 83.91 181
Sep 11 84.74 83.24 84.74 84.53 3,435
Sep 10 84.00 83.30 83.48 84.00 3,231
Sep 9 85.30 85.30 85.30 85.30 584
Sep 8 86.69 84.75 84.75 86.15 3,525
Sep 5 85.71 84.46 85.22 84.70 2,230
Sep 4 86.10 86.10 86.10 86.10 517
Sep 3 83.50 83.20 83.20 83.50 824
Sep 2 82.96 82.96 82.96 82.96 294
Aug 29 83.49 83.49 83.49 83.49 168
Aug 28 83.24 82.68 82.79 83.10 12,253
Aug 27 84.40 83.65 83.65 83.79 7,167
Aug 26 84.92 84.48 84.56 84.67 13,284
Aug 25 85.87 84.24 84.24 84.88 2,546
Aug 22 83.50 83.40 83.40 83.50 1,429
Aug 21 83.36 82.82 83.20 82.85 1,112
Aug 20 83.22 82.50 83.16 83.22 1,429
Aug 19 82.49 82.49 82.49 82.49 194