The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 82.00 Last Trade: May 28, 2015
Date High Low Open Close Volume
May 28 83.40 81.46 83.40 82.00 2,223
May 27 83.25 82.51 82.51 83.25 1,036
May 26 82.51 82.50 82.51 82.50 2,030
May 22 82.91 82.77 82.77 82.91 402
May 21 82.68 80.59 80.59 82.68 1,846
May 20 82.41 80.00 82.41 80.00 7,000
May 19 86.81 85.43 86.81 85.91 886
May 18 89.23 86.10 89.23 86.40 5,098
May 15 87.70 86.91 87.70 87.65 1,371
May 14 89.10 86.67 89.10 86.67 1,509
May 13 87.38 86.38 86.60 87.27 3,252
May 12 86.40 85.60 86.40 85.98 1,662
May 11 86.94 86.48 86.94 86.48 1,108
May 8 86.90 86.85 86.90 86.85 642
May 7 84.60 83.95 84.05 84.60 870
May 6 85.37 84.04 84.83 84.27 2,110
May 5 86.14 84.90 86.06 84.90 3,403
May 4 87.36 86.77 87.36 86.77 1,177
May 1 86.45 86.45 86.45 86.45 --
Apr 30 87.07 86.45 86.59 86.45 680
Apr 29 88.02 87.77 87.77 87.87 841
Apr 28 89.28 87.10 88.60 89.06 1,950
Apr 27 89.37 88.35 89.27 88.40 3,080
Apr 24 88.79 88.59 88.59 88.79 591
Apr 23 90.47 89.95 89.95 90.20 1,442
Apr 22 89.00 88.85 88.85 89.00 1,437
Apr 21 88.44 86.35 87.54 87.99 1,545
Apr 20 88.07 87.41 88.02 87.49 641
Apr 17 88.48 87.40 87.45 88.19 1,994
Apr 16 90.02 88.88 88.88 90.02 1,693