The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.97 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 34.97 34.97 34.97 34.97 325
Dec 1 36.13 33.65 33.65 34.97 1,802
Nov 30 34.78 34.72 34.73 34.77 1,137
Nov 29 36.00 34.70 36.00 35.03 3,885
Nov 28 36.00 35.23 36.00 35.23 1,898
Nov 25 35.78 35.07 35.07 35.78 347
Nov 23 36.40 34.93 36.40 34.93 769
Nov 22 34.57 34.20 34.57 34.20 2,039
Nov 21 34.99 34.25 34.74 34.25 1,083
Nov 18 34.80 34.24 34.70 34.24 842
Nov 17 35.12 34.48 34.48 35.06 1,428
Nov 16 35.64 34.75 34.75 35.63 820
Nov 15 34.80 34.79 34.79 34.79 426
Nov 14 34.80 34.50 34.62 34.80 1,680
Nov 11 35.41 34.32 35.41 34.32 1,318
Nov 10 35.63 34.89 35.30 35.40 2,646
Nov 9 36.00 35.04 36.00 35.33 5,561
Nov 8 37.00 37.00 37.00 37.00 --
Nov 7 37.99 35.57 35.57 37.00 749
Nov 4 37.26 36.78 37.25 36.78 536
Nov 3 37.99 37.00 37.00 37.82 738
Nov 2 38.60 37.34 37.34 38.60 475
Nov 1 37.40 37.28 37.28 37.40 1,175
Oct 31 38.25 37.84 37.89 37.84 2,716
Oct 28 39.21 38.65 38.76 38.65 816
Oct 27 39.85 39.85 39.85 39.85 --
Oct 26 39.85 38.66 39.28 39.85 782
Oct 25 39.58 39.58 39.58 39.58 508
Oct 24 42.05 39.14 42.05 39.28 1,019
Oct 21 40.99 40.93 40.93 40.99 747