The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 74.11 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 74.11 73.96 73.96 74.11 446
Jul 1 76.13 73.88 76.13 74.08 1,155
Jun 30 74.73 72.39 72.51 74.10 2,917
Jun 29 75.91 73.94 75.91 74.22 13,023
Jun 26 78.00 77.48 78.00 77.48 890
Jun 25 79.05 78.71 78.71 78.78 1,922
Jun 24 79.91 79.67 79.91 79.80 1,385
Jun 23 80.12 79.61 79.61 80.12 1,536
Jun 22 79.54 78.89 79.50 79.00 3,989
Jun 19 79.70 79.70 79.70 79.70 263
Jun 18 80.44 79.49 79.49 79.93 582
Jun 17 79.83 78.70 79.81 78.84 1,718
Jun 16 78.56 78.56 78.56 78.56 461
Jun 15 78.09 75.55 75.55 78.09 471
Jun 12 78.53 78.01 78.31 78.01 693
Jun 11 78.75 77.92 78.66 78.75 1,881
Jun 10 78.27 77.28 77.54 77.29 613
Jun 9 76.15 75.56 76.15 75.69 1,963
Jun 8 79.35 78.32 79.35 78.32 1,115
Jun 5 79.30 75.94 77.92 79.30 1,798
Jun 4 79.81 78.50 79.00 78.51 2,395
Jun 3 80.87 80.07 80.67 80.07 796
Jun 2 80.78 79.92 79.92 80.78 2,931
Jun 1 81.42 79.86 81.42 80.49 3,570
May 29 82.27 80.37 82.27 80.37 3,045
May 28 83.40 81.46 83.40 82.00 2,223
May 27 83.25 82.51 82.51 83.25 1,036
May 26 82.51 82.50 82.51 82.50 2,030
May 22 82.91 82.77 82.77 82.91 402
May 21 82.68 80.59 80.59 82.68 1,846