The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Mrk Vectr Solar Energy E.T.F.

  • KWT
  • NYSE
  • Latest 83.49
  • Currency US$
  • Change 0.386
  • Percent Change 0.464 %
  • Volume 168
  • Fri Aug 29, 2014 12:13 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.49 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 83.49 83.49 83.49 83.49 168
Aug 28 83.24 82.68 82.79 83.10 12,253
Aug 27 84.40 83.65 83.65 83.79 7,167
Aug 26 84.92 84.48 84.56 84.67 13,284
Aug 25 85.87 84.24 84.24 84.88 2,546
Aug 22 83.50 83.40 83.40 83.50 1,429
Aug 21 83.36 82.82 83.20 82.85 1,112
Aug 20 83.22 82.50 83.16 83.22 1,429
Aug 19 82.49 82.49 82.49 82.49 194
Aug 18 81.92 81.51 81.51 81.75 1,046
Aug 15 82.12 80.79 82.12 80.79 1,844
Aug 14 81.32 80.11 80.12 80.99 1,484
Aug 13 81.42 79.80 79.82 81.22 4,388
Aug 12 79.90 78.99 79.90 79.53 2,738
Aug 11 81.08 79.58 79.58 81.08 4,675
Aug 8 79.56 78.93 79.05 78.93 1,155
Aug 7 79.50 78.58 78.58 79.50 869
Aug 6 77.20 77.09 77.09 77.20 400
Aug 5 78.52 77.48 77.48 77.63 955
Aug 4 78.05 75.70 78.05 75.71 2,507
Aug 1 76.69 74.76 76.69 76.38 4,544
Jul 31 79.62 77.02 79.62 78.04 1,637
Jul 30 80.02 79.37 79.67 79.44 2,561
Jul 29 80.52 80.36 80.52 80.36 1,304
Jul 28 82.05 80.78 81.02 81.08 1,551
Jul 25 82.36 81.84 81.84 82.30 812
Jul 24 83.40 83.40 83.40 83.40 392
Jul 23 83.82 82.33 83.82 83.62 6,282
Jul 22 84.23 82.80 83.15 83.61 1,828
Jul 21 82.28 81.61 81.67 82.26 4,256