The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.45 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 40.78 39.45 40.78 39.45 708
Sep 26 39.62 39.62 39.62 39.62 --
Sep 23 39.62 39.62 39.62 39.62 --
Sep 22 39.62 39.30 39.30 39.62 864
Sep 21 39.46 38.73 39.46 38.73 911
Sep 20 38.70 38.70 38.70 38.70 --
Sep 19 39.82 38.49 39.82 38.70 1,603
Sep 16 39.79 38.87 39.79 38.87 329
Sep 15 40.02 40.02 40.02 40.02 --
Sep 14 40.02 40.02 40.02 40.02 --
Sep 13 40.02 39.48 39.91 40.02 1,378
Sep 12 40.93 40.10 40.10 40.93 2,634
Sep 9 40.51 40.51 40.51 40.51 345
Sep 8 41.02 41.02 41.02 41.02 --
Sep 7 42.10 40.49 40.49 41.02 2,027
Sep 6 41.76 41.03 41.76 41.32 1,968
Sep 2 42.15 41.91 42.15 41.98 1,353
Sep 1 41.14 40.79 40.79 41.14 850
Aug 31 41.37 41.37 41.37 41.37 315
Aug 30 41.37 41.37 41.37 41.37 274
Aug 29 42.15 41.37 41.37 42.15 1,468
Aug 26 41.97 41.38 41.97 41.38 511
Aug 25 42.00 41.88 42.00 41.88 635
Aug 24 43.15 42.14 43.14 42.20 1,836
Aug 23 42.27 42.27 42.27 42.27 658
Aug 22 43.89 43.89 43.89 43.89 --
Aug 19 43.89 43.89 43.89 43.89 --
Aug 18 43.89 42.97 42.97 43.89 356
Aug 17 42.50 42.50 42.50 42.50 1,340
Aug 16 42.98 42.98 42.98 42.98 573