The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 88.79 Last Trade: Apr 24, 2015
Date High Low Open Close Volume
Apr 24 88.79 88.59 88.59 88.79 591
Apr 23 90.47 89.95 89.95 90.20 1,442
Apr 22 89.00 88.85 88.85 89.00 1,437
Apr 21 88.44 86.35 87.54 87.99 1,545
Apr 20 88.07 87.41 88.02 87.49 641
Apr 17 88.48 87.40 87.45 88.19 1,994
Apr 16 90.02 88.88 88.88 90.02 1,693
Apr 15 88.00 87.68 87.68 88.00 1,288
Apr 14 88.78 84.01 88.42 88.78 3,557
Apr 13 89.99 88.51 88.51 89.93 2,271
Apr 10 88.83 87.93 88.83 88.36 2,793
Apr 9 88.20 86.00 86.00 88.03 20,102
Apr 8 86.00 85.12 85.12 85.95 2,494
Apr 7 85.22 82.00 82.00 85.13 3,249
Apr 6 85.12 81.00 85.12 81.84 1,965
Apr 2 84.47 83.16 84.00 84.38 1,945
Apr 1 83.20 80.10 83.00 80.10 771
Mar 31 82.12 82.01 82.12 82.05 592
Mar 30 83.33 81.84 83.33 82.32 2,480
Mar 27 81.82 81.53 81.82 81.82 750
Mar 26 81.06 79.90 79.90 81.06 895
Mar 25 85.00 82.89 85.00 82.89 1,326
Mar 24 84.61 84.20 84.23 84.20 5,578
Mar 23 84.06 82.01 84.06 83.98 1,733
Mar 20 83.75 82.52 82.52 83.75 936
Mar 19 82.51 81.36 81.36 82.51 533
Mar 18 81.90 81.20 81.20 81.90 548
Mar 17 80.00 80.00 80.00 80.00 665
Mar 16 80.06 76.15 79.51 80.06 2,350
Mar 13 79.71 79.63 79.63 79.71 635