The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.34 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 12.42 12.29 12.36 12.34 499,007
Sep 23 12.47 12.34 12.37 12.44 381,152
Sep 22 12.42 12.27 12.29 12.42 593,640
Sep 21 12.37 12.14 12.28 12.29 618,936
Sep 20 12.42 12.27 12.42 12.28 412,609
Sep 19 12.42 12.28 12.35 12.34 495,471
Sep 16 12.36 12.13 12.35 12.28 1,190,670
Sep 15 12.41 12.20 12.27 12.34 658,498
Sep 14 12.37 12.20 12.28 12.25 710,873
Sep 13 12.49 12.23 12.49 12.30 872,491
Sep 12 12.60 12.34 12.41 12.58 586,829
Sep 9 12.91 12.45 12.89 12.45 542,172
Sep 8 13.14 12.98 13.14 13.01 385,311
Sep 7 13.14 13.00 13.03 13.14 894,746
Sep 6 13.19 12.96 13.11 13.01 610,847
Sep 2 13.05 12.97 13.01 13.05 400,904
Sep 1 13.01 12.83 12.95 12.93 377,804
Aug 31 13.03 12.87 13.03 12.94 511,507
Aug 30 13.03 12.94 13.00 13.02 412,449
Aug 29 13.11 12.97 13.06 12.98 386,308
Aug 26 13.15 12.96 13.10 13.04 431,447
Aug 25 13.14 13.02 13.02 13.08 382,152
Aug 24 13.20 13.05 13.12 13.07 311,254
Aug 23 13.27 13.15 13.22 13.17 430,864
Aug 22 13.18 12.92 13.00 13.16 863,910
Aug 19 13.08 12.89 12.90 13.05 1,307,366
Aug 18 13.00 12.90 12.92 12.94 450,071
Aug 17 12.97 12.87 12.91 12.92 449,672
Aug 16 12.96 12.88 12.93 12.90 409,601
Aug 15 13.02 12.79 12.79 12.95 583,526