The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.43 Last Trade: May 3, 2016
Date High Low Open Close Volume
May 3 12.77 12.42 12.77 12.43 62,080
May 2 12.92 12.74 12.82 12.88 979,431
Apr 29 12.90 12.70 12.89 12.82 417,433
Apr 28 13.14 12.88 13.08 12.89 384,905
Apr 27 13.16 12.97 13.08 13.12 386,208
Apr 26 13.14 12.90 13.00 13.10 677,862
Apr 25 13.00 12.86 12.94 12.95 547,211
Apr 22 12.94 12.78 12.78 12.88 580,824
Apr 21 12.92 12.71 12.72 12.78 398,597
Apr 20 12.87 12.70 12.84 12.75 417,966
Apr 19 12.96 12.79 12.91 12.85 433,182
Apr 18 12.94 12.73 12.79 12.81 537,583
Apr 15 12.84 12.68 12.71 12.80 445,443
Apr 14 12.83 12.69 12.83 12.71 433,483
Apr 13 12.80 12.54 12.60 12.80 529,698
Apr 12 12.63 12.40 12.41 12.49 402,889
Apr 11 12.50 12.30 12.35 12.42 572,221
Apr 8 12.42 12.16 12.33 12.33 564,050
Apr 7 12.57 12.20 12.44 12.24 720,769
Apr 6 12.52 12.14 12.45 12.49 854,294
Apr 5 12.65 12.43 12.46 12.48 616,640
Apr 4 12.78 12.58 12.69 12.59 393,250
Apr 1 12.80 12.31 12.32 12.75 706,156
Mar 31 12.68 12.40 12.59 12.46 803,848
Mar 30 12.77 12.58 12.76 12.60 672,798
Mar 29 12.73 12.41 12.52 12.67 841,766
Mar 28 12.66 12.44 12.60 12.52 564,241
Mar 24 12.56 12.32 12.39 12.53 639,133
Mar 23 12.58 12.47 12.54 12.47 514,504
Mar 22 12.60 12.49 12.54 12.56 391,384