The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.66 Last Trade: Jun 28, 2016
Date High Low Open Close Volume
Jun 28 11.70 11.56 11.60 11.66 1,276,051
Jun 27 11.72 11.45 11.72 11.54 1,124,866
Jun 24 12.04 11.47 11.51 11.81 3,109,639
Jun 23 12.02 11.89 11.95 11.94 777,513
Jun 22 12.01 11.80 11.90 11.82 559,860
Jun 21 12.02 11.81 11.92 11.85 411,670
Jun 20 12.09 11.95 11.98 11.96 442,180
Jun 17 11.96 11.71 11.84 11.84 1,465,779
Jun 16 11.82 11.58 11.76 11.81 655,923
Jun 15 11.99 11.84 11.90 11.86 478,266
Jun 14 11.95 11.79 11.82 11.88 677,768
Jun 13 11.91 11.75 11.81 11.81 704,612
Jun 10 11.94 11.81 11.92 11.85 437,791
Jun 9 12.06 11.92 12.01 12.04 517,362
Jun 8 12.11 12.00 12.02 12.08 315,645
Jun 7 12.22 12.02 12.17 12.02 537,317
Jun 6 12.21 12.02 12.03 12.15 516,624
Jun 3 12.11 11.99 12.11 12.03 693,896
Jun 2 12.15 11.99 12.07 12.11 745,686
Jun 1 12.18 12.00 12.04 12.13 632,822
May 31 12.09 11.95 11.96 12.09 969,575
May 27 12.03 11.93 11.96 11.94 549,003
May 26 12.02 11.92 11.95 11.96 513,139
May 25 12.10 11.93 12.03 11.95 638,165
May 24 12.05 11.86 11.89 12.01 1,658,786
May 23 12.06 11.79 12.06 11.80 1,429,970
May 20 12.15 11.91 11.93 12.09 475,868
May 19 12.06 11.78 11.96 11.86 452,766
May 18 12.15 11.97 11.97 12.01 484,617
May 17 12.34 11.96 12.23 12.00 880,471