The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.17 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 34.19 34.04 34.04 34.17 1,819,419
Apr 27 34.18 34.04 34.06 34.09 1,919,493
Apr 26 34.12 33.95 34.10 34.10 3,152,167
Apr 25 34.20 34.03 34.18 34.09 3,699,347
Apr 24 34.38 34.26 34.29 34.31 2,439,618
Apr 21 34.74 34.57 34.58 34.67 1,664,700
Apr 20 34.80 34.48 34.74 34.58 2,353,792
Apr 19 34.88 34.62 34.67 34.83 2,332,232
Apr 18 34.89 34.69 34.80 34.77 2,196,685
Apr 17 34.92 34.67 34.90 34.67 1,468,973
Apr 13 34.98 34.69 34.81 34.98 2,541,699
Apr 12 34.80 34.62 34.65 34.75 1,738,974
Apr 11 34.85 34.59 34.63 34.59 2,791,017
Apr 10 34.64 34.42 34.56 34.57 1,484,147
Apr 7 34.66 34.46 34.59 34.58 3,580,539
Apr 6 34.68 34.46 34.62 34.56 1,662,837
Apr 5 34.67 34.25 34.42 34.63 3,494,221
Apr 4 34.66 34.52 34.62 34.53 1,381,273
Apr 3 34.77 34.45 34.48 34.54 2,901,145
Mar 31 34.51 34.38 34.47 34.49 1,296,019
Mar 30 34.56 34.38 34.53 34.41 2,363,242
Mar 29 34.64 34.48 34.60 34.52 2,331,773
Mar 28 34.88 34.49 34.85 34.56 2,726,774
Mar 27 35.11 34.76 35.07 34.81 8,972,336
Mar 24 34.91 34.60 34.70 34.75 2,764,820
Mar 23 34.81 34.55 34.75 34.74 2,925,164
Mar 22 34.88 34.66 34.79 34.72 3,975,856
Mar 21 34.81 34.23 34.24 34.77 3,265,912
Mar 20 34.41 34.26 34.31 34.35 920,908
Mar 17 34.31 34.18 34.20 34.31 1,076,360