The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.76 Last Trade: Feb 17, 2017
Date High Low Open Close Volume
Feb 17 34.92 34.76 34.92 34.76 1,292,348
Feb 16 34.93 34.74 34.77 34.81 1,885,379
Feb 15 35.00 34.74 34.99 34.79 1,783,166
Feb 14 35.18 34.95 35.12 34.95 1,428,005
Feb 13 35.20 35.05 35.20 35.12 2,319,452
Feb 10 35.38 35.25 35.36 35.30 1,569,053
Feb 9 35.60 35.37 35.59 35.42 1,292,960
Feb 8 35.79 35.62 35.74 35.63 1,379,693
Feb 7 35.72 35.57 35.61 35.69 939,660
Feb 6 35.75 35.62 35.69 35.69 994,511
Feb 3 35.76 35.59 35.70 35.62 1,244,082
Feb 2 36.01 35.82 35.95 35.88 1,669,646
Feb 1 36.00 35.74 35.79 35.91 1,509,425
Jan 31 36.09 35.89 36.00 35.89 1,941,344
Jan 30 36.08 35.80 35.82 35.89 2,021,360
Jan 27 35.71 35.59 35.61 35.68 1,004,449
Jan 26 35.67 35.56 35.62 35.62 1,448,670
Jan 25 35.76 35.58 35.72 35.59 2,520,974
Jan 24 36.10 35.82 36.09 35.91 1,151,820
Jan 23 36.27 36.03 36.10 36.13 1,133,613
Jan 20 36.14 35.95 36.04 36.04 1,590,331
Jan 19 36.25 35.99 36.02 36.15 1,645,410
Jan 18 36.16 36.03 36.09 36.03 1,157,687
Jan 17 36.18 36.03 36.11 36.11 1,373,221
Jan 13 36.05 35.93 36.04 36.00 964,286
Jan 12 36.32 36.03 36.07 36.07 1,838,604
Jan 11 36.21 35.98 36.10 35.98 2,115,293
Jan 10 36.14 35.92 36.08 36.07 1,357,663
Jan 9 36.09 35.98 36.00 36.06 1,131,703
Jan 6 36.16 35.87 36.06 35.94 1,768,446