The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 38.29 Last Trade: Jul 26, 2016
Date High Low Open Close Volume
Jul 26 42.87 42.28 42.71 38.29 1,691,905
Jul 25 38.42 43.18 43.39 38.30 1,639,403
Jul 22 38.40 38.19 38.35 38.21 1,712,513
Jul 21 38.47 38.21 38.25 38.37 1,908,416
Jul 20 38.38 38.18 38.28 38.21 2,187,496
Jul 19 38.49 38.38 38.42 38.40 2,010,687
Jul 18 38.48 38.31 38.44 38.36 1,822,801
Jul 15 38.55 38.28 38.29 38.44 2,614,459
Jul 14 38.49 38.31 38.35 38.44 3,566,461
Jul 13 38.73 38.52 38.52 38.63 3,715,375
Jul 12 38.74 38.55 38.70 38.65 4,857,499
Jul 11 38.98 38.78 38.93 38.89 6,489,951
Jul 8 39.39 38.99 39.32 39.02 5,398,402
Jul 7 39.80 39.42 39.55 39.61 3,825,951
Jul 6 40.10 39.58 39.98 39.61 6,570,402
Jul 5 39.98 39.72 39.77 39.85 4,598,419
Jul 1 39.68 39.46 39.68 39.57 4,806,287
Jun 30 40.21 39.62 40.07 39.66 11,640,459
Jun 29 40.59 40.14 40.55 40.18 6,495,163
Jun 28 41.32 40.88 41.23 40.88 5,547,623
Jun 27 41.82 41.24 41.24 41.65 10,147,506
Jun 24 41.00 40.22 40.80 40.94 12,803,844
Jun 23 39.79 39.48 39.68 39.50 3,019,366
Jun 22 40.06 39.74 39.90 40.06 3,465,722
Jun 21 40.07 39.86 39.96 39.94 6,250,410
Jun 20 40.08 39.72 39.88 40.04 2,541,082
Jun 17 40.47 40.18 40.18 40.28 1,985,770
Jun 16 40.72 40.14 40.52 40.16 4,598,696
Jun 15 40.34 40.00 40.16 40.28 3,868,186
Jun 14 40.46 40.10 40.26 40.26 4,491,278