The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.53 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 36.65 36.42 36.60 36.53 2,858,577
Dec 7 37.14 36.59 37.12 36.62 3,369,735
Dec 6 37.26 37.08 37.17 37.10 1,292,256
Dec 5 37.30 37.14 37.27 37.21 1,848,615
Dec 2 37.50 37.33 37.45 37.43 1,442,251
Dec 1 37.52 37.26 37.26 37.45 2,500,351
Nov 30 37.32 37.07 37.10 37.31 2,407,643
Nov 29 37.35 37.13 37.28 37.23 1,624,256
Nov 28 37.32 37.13 37.18 37.28 2,536,124
Nov 25 37.21 37.12 37.19 37.12 702,150
Nov 23 37.43 37.25 37.39 37.25 1,299,322
Nov 22 37.43 37.25 37.29 37.30 2,737,375
Nov 21 37.55 37.35 37.53 37.37 2,540,435
Nov 18 37.68 37.51 37.54 37.65 1,554,159
Nov 17 37.75 37.55 37.72 37.55 1,796,738
Nov 16 37.83 37.70 37.80 37.73 1,834,369
Nov 15 37.94 37.66 37.89 37.66 4,042,239
Nov 14 38.12 37.86 37.89 37.97 6,101,571
Nov 11 38.19 37.96 38.05 37.99 8,729,584
Nov 10 38.21 37.67 37.85 37.94 8,245,321
Nov 9 38.77 37.88 38.75 38.01 16,028,671
Nov 8 38.74 38.30 38.70 38.40 4,589,539
Nov 7 38.95 38.59 38.92 38.61 4,762,789
Nov 4 39.50 39.22 39.41 39.48 4,588,963
Nov 3 39.49 39.16 39.19 39.40 5,456,995
Nov 2 39.34 39.00 39.08 39.24 4,931,232
Nov 1 39.28 38.65 38.67 39.03 3,788,321
Oct 31 38.77 38.62 38.70 38.73 2,122,553
Oct 28 38.88 38.48 38.63 38.74 3,664,622
Oct 27 38.64 38.36 38.38 38.63 1,520,564