The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 396.51 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 28 396.51 396.51 396.51 396.51 --
Apr 27 396.51 396.51 396.51 396.51 --
Apr 26 396.36 396.36 396.36 396.36 --
Apr 25 396.36 396.36 396.36 396.36 --
Apr 24 388.20 388.20 388.20 388.20 --
Apr 21 388.20 388.20 388.20 388.20 --
Apr 20 382.27 382.27 382.27 382.27 --
Apr 19 382.27 382.27 382.27 382.27 --
Apr 18 383.27 383.27 383.27 383.27 --
Apr 17 386.48 386.48 386.48 386.48 --
Apr 13 380.38 380.38 380.38 380.38 --
Apr 12 385.20 385.20 385.20 385.20 --
Apr 11 388.68 388.68 388.68 388.68 --
Apr 10 389.71 389.71 389.71 389.71 --
Apr 7 390.72 390.72 390.72 390.72 --
Apr 6 392.05 392.05 392.05 392.05 --
Apr 5 389.87 389.87 389.87 389.87 --
Apr 4 392.63 392.63 392.63 392.63 --
Apr 3 393.43 393.43 393.43 393.43 --
Mar 31 394.58 394.58 394.58 394.58 --
Mar 30 397.43 397.43 397.43 397.43 --
Mar 29 392.65 392.65 392.65 392.65 --
Mar 28 394.79 394.79 394.79 394.79 --
Mar 27 389.47 389.47 389.47 389.47 --
Mar 24 391.36 391.36 391.36 391.36 --
Mar 23 391.73 391.73 391.73 391.73 --
Mar 22 390.87 390.87 390.87 390.87 --
Mar 21 391.65 391.65 391.65 391.65 --
Mar 20 403.22 403.22 403.22 403.22 --
Mar 17 406.86 406.86 406.86 406.86 --