The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 390.63 Last Trade: Jan 13, 2017
Date High Low Open Close Volume
Jan 17 390.63 390.63 390.63 390.63 --
Jan 13 390.63 390.63 390.63 390.63 --
Jan 12 388.50 388.50 388.50 388.50 --
Jan 11 391.39 391.39 391.39 391.39 --
Jan 10 389.60 389.60 389.60 389.60 --
Jan 9 388.10 388.10 388.10 388.10 --
Jan 6 391.15 391.15 391.15 391.15 --
Jan 5 389.66 389.66 389.66 389.66 --
Jan 4 393.66 393.66 393.66 393.66 --
Jan 3 390.31 390.31 390.31 390.31 --
Dec 30 386.53 386.53 386.53 386.53 --
Dec 29 385.63 385.63 385.63 385.63 --
Dec 28 388.46 388.46 388.46 388.46 --
Dec 27 392.51 392.51 392.51 392.51 --
Dec 23 392.04 392.04 392.04 392.04 --
Dec 22 391.49 391.49 391.49 391.49 --
Dec 21 392.53 392.53 392.53 392.53 --
Dec 20 393.48 393.48 393.48 393.48 --
Dec 19 389.11 389.11 389.11 389.11 --
Dec 16 388.73 388.73 388.73 388.73 --
Dec 15 392.18 392.18 392.18 392.18 --
Dec 14 388.24 388.24 388.24 388.24 --
Dec 13 390.47 390.47 390.47 390.47 --
Dec 12 389.65 389.65 389.65 389.65 --
Dec 9 392.74 392.74 392.74 392.74 --
Dec 8 392.74 392.74 392.74 392.74 --
Dec 7 389.17 389.17 389.17 389.17 --
Dec 6 383.13 383.13 383.13 383.13 --
Dec 5 379.51 379.51 379.51 379.51 --
Dec 2 375.15 375.15 375.15 375.15 --