The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P Financials

  • SP500FN
  • Index
  • Latest 314.10
  • Change
  • Percent Change -- %
  • Volume --
  • Fri Sep 12, 2014 04:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 314.19 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 16 314.19 314.19 -- 314.19 --
Sep 15 314.19 314.19 314.19 314.19 --
Sep 12 314.10 314.10 314.10 314.10 --
Sep 11 314.49 314.49 314.49 314.49 --
Sep 10 313.51 313.51 313.51 313.51 --
Sep 9 312.20 312.20 312.20 312.20 --
Sep 8 315.34 315.34 315.34 315.34 --
Sep 5 315.37 315.37 315.37 315.37 --
Sep 4 314.80 314.80 314.80 314.80 --
Sep 3 314.74 314.74 314.74 314.74 --
Sep 2 315.13 315.13 315.13 315.13 --
Aug 29 313.99 313.99 313.99 313.99 --
Aug 28 312.37 312.37 312.37 312.37 --
Aug 27 313.72 313.72 313.72 313.72 --
Aug 26 314.22 314.22 314.22 314.22 --
Aug 25 313.39 313.39 313.39 313.39 --
Aug 22 310.83 310.83 310.83 310.83 --
Aug 21 311.92 311.92 311.92 311.92 --
Aug 20 308.48 308.48 308.48 308.48 --
Aug 19 307.57 307.57 307.57 307.57 --
Aug 18 307.11 307.11 307.11 307.11 --
Aug 15 303.84 303.84 303.84 303.84 --
Aug 14 305.12 305.12 305.12 305.12 --
Aug 13 303.47 303.47 303.47 303.47 --
Aug 12 301.86 301.86 301.86 301.86 --
Aug 11 301.46 301.46 301.46 301.46 --
Aug 8 301.01 301.01 301.01 301.01 --
Aug 7 298.11 298.11 298.11 298.11 --
Aug 6 299.70 299.70 299.70 299.70 --
Aug 5 298.61 298.61 298.61 298.61 --