The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 325.20 Last Trade: Apr 30, 2015
Date High Low Open Close Volume
May 1 325.20 325.20 325.20 325.20 --
Apr 30 325.20 325.20 325.20 325.20 --
Apr 29 327.63 327.63 327.63 327.63 --
Apr 28 327.58 327.58 327.58 327.58 --
Apr 27 325.64 325.64 325.64 325.64 --
Apr 24 326.66 326.66 326.66 326.66 --
Apr 23 327.50 327.50 327.50 327.50 --
Apr 22 327.15 327.15 327.15 327.15 --
Apr 21 324.87 324.87 324.87 324.87 --
Apr 20 326.65 326.65 326.65 326.65 --
Apr 17 325.04 325.04 325.04 325.04 --
Apr 16 329.45 329.45 329.45 329.45 --
Apr 15 329.10 329.10 329.10 329.10 --
Apr 14 327.67 327.67 327.67 327.67 --
Apr 13 327.56 327.56 327.56 327.56 --
Apr 10 326.65 326.65 326.65 326.65 --
Apr 9 326.65 326.65 326.65 326.65 --
Apr 8 326.22 326.22 326.22 326.22 --
Apr 7 325.11 325.11 325.11 325.11 --
Apr 6 326.54 326.54 326.54 326.54 --
Apr 2 326.24 326.24 326.24 326.24 --
Apr 1 324.36 324.36 324.36 324.36 --
Mar 31 324.95 324.95 324.95 324.95 --
Mar 30 327.20 327.20 327.20 327.20 --
Mar 27 322.81 322.81 322.81 322.81 --
Mar 26 323.21 323.21 323.21 323.21 --
Mar 25 323.71 323.71 323.71 323.71 --
Mar 24 328.61 328.61 328.61 328.61 --
Mar 23 331.47 331.47 331.47 331.47 --
Mar 20 332.93 332.93 332.93 332.93 --