The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P Financials

  • SP500FN
  • Index
  • Latest 267.00
  • Currency
  • Change n/a
  • Percent Change n/a %
  • Volume n/a
  • Tue Jun 18, 2013 4:00 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 267.00 Last Trade: Jun 18, 2013
Date High Low Open Close Volume
Jun 19 267.00 267.00 267.00 267.00 --
Jun 18 267.00 267.00 267.00 267.00 --
Jun 17 265.35 265.35 265.35 265.35 --
Jun 14 262.85 262.85 262.85 262.85 --
Jun 13 266.18 266.18 261.47 266.18 --
Jun 12 261.47 261.47 261.47 261.47 --
Jun 11 263.99 263.99 263.99 263.99 --
Jun 10 268.67 268.67 268.67 268.67 --
Jun 7 264.03 264.03 264.03 264.03 --
Jun 6 264.03 264.03 264.03 264.03 --
Jun 5 260.30 260.30 260.30 260.30 --
Jun 4 264.79 264.79 264.79 264.79 --
Jun 3 267.20 267.20 267.20 267.20 --
May 31 266.80 266.80 266.80 266.80 --
May 30 271.05 271.05 271.05 271.05 --
May 29 268.18 268.18 268.18 268.18 --
May 28 268.11 268.11 268.11 268.11 --
May 24 265.42 265.42 265.42 265.42 --
May 23 265.08 265.08 265.08 265.08 --
May 22 266.81 266.81 266.81 266.81 --
May 21 269.65 269.65 269.65 269.65 --
May 20 268.96 268.96 268.96 268.96 --
May 17 268.47 268.47 268.47 268.47 --
May 16 264.86 264.86 264.86 264.86 --
May 15 266.78 266.78 266.78 266.78 --
May 14 264.28 264.28 264.28 264.28 --
May 13 259.85 259.85 259.85 259.85 --
May 10 258.95 258.95 258.95 258.95 --
May 9 257.75 257.75 257.75 257.75 --
May 8 259.77 259.77 259.77 259.77 --