The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 324.07 Last Trade: Sep 22, 2016
Date High Low Open Close Volume
Sep 23 324.07 324.07 324.07 324.07 --
Sep 22 323.18 323.18 323.18 323.18 --
Sep 21 321.05 321.05 321.05 321.05 --
Sep 20 320.75 320.75 320.75 320.75 --
Sep 19 320.75 320.75 320.75 320.75 --
Sep 16 319.18 319.18 319.18 319.18 --
Sep 15 322.12 322.12 322.12 322.12 --
Sep 14 319.97 319.97 319.97 319.97 --
Sep 13 321.01 321.01 321.01 321.01 --
Sep 12 326.97 326.97 326.97 326.97 --
Sep 9 323.25 323.25 323.25 323.25 --
Sep 8 329.46 329.46 329.46 329.46 --
Sep 7 329.80 329.80 329.80 329.80 --
Sep 6 329.78 329.78 329.78 329.78 --
Sep 2 330.55 330.55 330.55 330.55 --
Sep 1 328.95 328.95 328.95 328.95 --
Aug 31 330.28 330.28 330.28 330.28 --
Aug 30 329.99 329.99 329.99 329.99 --
Aug 29 327.37 327.37 327.37 327.37 --
Aug 26 324.21 324.21 324.21 324.21 --
Aug 25 324.01 324.01 324.01 324.01 --
Aug 24 323.10 323.10 323.10 323.10 --
Aug 23 323.50 323.50 323.50 323.50 --
Aug 22 323.13 323.13 323.13 323.13 --
Aug 19 323.05 323.05 323.05 323.05 --
Aug 18 323.48 323.48 323.48 323.48 --
Aug 17 323.51 323.51 323.51 323.51 --
Aug 16 322.34 322.34 322.34 322.34 --
Aug 15 323.27 323.27 323.27 323.27 --
Aug 12 321.42 321.42 321.42 321.42 --