The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 311.98 Last Trade: May 23, 2016
Date High Low Open Close Volume
May 24 311.98 311.98 -- 311.98 --
May 23 311.98 311.98 311.98 311.98 --
May 20 312.26 312.26 312.26 312.26 --
May 19 310.36 310.36 310.36 310.36 --
May 18 313.25 313.25 313.25 313.25 --
May 17 307.50 307.50 307.50 307.50 --
May 16 309.62 309.62 309.62 309.62 --
May 13 307.92 307.92 307.92 307.92 --
May 12 311.93 311.93 311.93 311.93 --
May 11 311.45 311.45 311.45 311.45 --
May 10 315.01 315.01 315.01 315.01 --
May 9 310.72 310.72 310.72 310.72 --
May 6 311.33 311.33 311.33 311.33 --
May 5 310.15 310.15 310.15 310.15 --
May 4 310.43 310.43 310.43 310.43 --
May 3 312.90 312.90 312.90 312.90 --
May 2 317.11 317.11 317.11 317.11 --
Apr 29 313.64 313.64 313.64 313.64 --
Apr 28 319.29 319.29 319.29 319.29 --
Apr 27 319.29 319.29 319.29 319.29 --
Apr 26 319.02 319.02 319.02 319.02 --
Apr 25 316.73 316.73 316.73 316.73 --
Apr 22 317.65 317.65 317.65 317.65 --
Apr 21 314.38 314.38 314.38 314.38 --
Apr 20 317.42 317.42 317.42 317.42 --
Apr 19 314.63 314.63 314.63 314.63 --
Apr 18 311.18 311.18 311.18 311.18 --
Apr 15 309.04 309.04 309.04 309.04 --
Apr 14 309.93 309.93 309.93 309.93 --
Apr 13 309.09 309.09 309.09 309.09 --