The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 322.03 Last Trade: Jan 26, 2015
Date High Low Open Close Volume
Jan 27 322.03 322.03 322.03 322.03 --
Jan 26 320.51 320.51 320.51 320.51 --
Jan 23 323.78 323.78 323.78 323.78 --
Jan 22 323.78 323.78 323.78 323.78 --
Jan 21 316.04 316.04 316.04 316.04 --
Jan 20 315.43 315.43 315.43 315.43 --
Jan 16 316.65 316.65 316.65 316.65 --
Jan 15 312.90 312.90 312.90 312.90 --
Jan 14 316.95 316.95 316.95 316.95 --
Jan 13 321.51 321.51 321.51 321.51 --
Jan 12 322.60 322.60 322.60 322.60 --
Jan 9 325.36 325.36 325.36 325.36 --
Jan 8 329.77 329.77 329.77 329.77 --
Jan 7 324.98 324.98 324.98 324.98 --
Jan 6 321.43 321.43 321.43 321.43 --
Jan 5 326.43 326.43 326.43 326.43 --
Jan 2 333.41 333.41 333.41 333.41 --
Dec 31 333.32 333.32 333.32 333.32 --
Dec 30 337.41 337.41 337.41 337.41 --
Dec 29 337.84 337.84 337.84 337.84 --
Dec 26 336.64 336.64 336.64 336.64 --
Dec 24 336.65 336.65 336.65 336.65 --
Dec 23 337.32 337.32 337.32 337.32 --
Dec 22 335.37 335.37 335.37 335.37 --
Dec 19 333.32 333.32 333.32 333.32 --
Dec 18 325.34 325.34 325.34 325.34 --
Dec 17 325.34 325.34 325.34 325.34 --
Dec 16 318.10 318.10 318.10 318.10 --
Dec 15 321.31 321.31 321.31 321.31 --
Dec 12 324.06 324.06 324.06 324.06 --