The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NASDAQ Technology Dividend ETF

  • TDIV
  • NASDAQ
  • Latest 27.77
  • Currency US$
  • Change 0.09
  • Percent Change 0.325 %
  • Volume 99,533
  • Fri Aug 29, 2014 03:59 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.77 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 27.79 27.64 27.73 27.77 99,533
Aug 28 27.71 27.53 27.65 27.68 89,136
Aug 27 27.72 27.59 27.72 27.70 132,869
Aug 26 27.68 27.59 27.67 27.64 211,513
Aug 25 27.85 27.52 27.71 27.58 102,935
Aug 22 27.66 27.53 27.66 27.56 190,498
Aug 21 27.62 27.42 27.51 27.60 118,231
Aug 20 27.45 27.34 27.40 27.42 130,970
Aug 19 27.39 27.30 27.39 27.39 161,388
Aug 18 27.29 27.17 27.26 27.27 112,414
Aug 15 27.20 26.92 27.18 27.15 105,154
Aug 14 27.05 26.95 26.97 27.05 244,951
Aug 13 27.01 26.85 26.94 27.01 97,356
Aug 12 26.82 26.64 26.79 26.81 113,009
Aug 11 26.84 26.70 26.74 26.78 126,913
Aug 8 26.60 26.33 26.40 26.59 211,844
Aug 7 26.69 26.34 26.69 26.40 177,144
Aug 6 26.72 26.45 26.50 26.60 77,449
Aug 5 26.79 26.50 26.78 26.62 83,876
Aug 4 26.92 26.65 26.77 26.89 185,159
Aug 1 26.91 26.58 26.84 26.70 99,193
Jul 31 27.14 26.83 27.06 26.87 173,724
Jul 30 27.36 27.11 27.36 27.25 75,936
Jul 29 27.50 27.24 27.48 27.26 148,192
Jul 28 27.28 27.00 27.21 27.25 83,299
Jul 25 27.26 27.04 27.26 27.11 95,310
Jul 24 27.33 27.21 27.25 27.28 159,870
Jul 23 27.43 27.29 27.42 27.33 99,255
Jul 22 27.46 27.28 27.30 27.41 119,978
Jul 21 27.25 27.04 27.18 27.20 204,044