The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

NASDAQ Technology Dividend ETF

  • TDIV
  • NASDAQ
  • Latest 26.70
  • Currency US$
  • Change -0.17
  • Percent Change -0.633 %
  • Volume 99,193
  • Fri Aug 1, 2014 03:58 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.70 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 26.91 26.58 26.84 26.70 99,193
Jul 31 27.14 26.83 27.06 26.87 173,724
Jul 30 27.36 27.11 27.36 27.25 75,936
Jul 29 27.50 27.24 27.48 27.26 148,192
Jul 28 27.28 27.00 27.21 27.25 83,299
Jul 25 27.26 27.04 27.26 27.11 95,310
Jul 24 27.33 27.21 27.25 27.28 159,870
Jul 23 27.43 27.29 27.42 27.33 99,255
Jul 22 27.46 27.28 27.30 27.41 119,978
Jul 21 27.25 27.04 27.18 27.20 204,044
Jul 18 27.23 27.02 27.08 27.20 99,518
Jul 17 27.32 26.93 27.28 27.00 125,527
Jul 16 27.36 27.12 27.16 27.33 216,840
Jul 15 27.00 26.72 26.90 26.86 70,753
Jul 14 26.99 26.89 26.92 26.92 83,565
Jul 11 26.81 26.69 26.78 26.79 46,817
Jul 10 26.84 26.50 26.51 26.73 119,668
Jul 9 26.83 26.66 26.75 26.80 79,340
Jul 8 26.93 26.60 26.91 26.72 89,732
Jul 7 26.92 26.82 26.92 26.89 129,332
Jul 3 26.94 26.77 26.79 26.88 88,127
Jul 2 26.77 26.67 26.75 26.77 78,870
Jul 1 26.77 26.45 26.48 26.69 61,277
Jun 30 26.53 26.40 26.46 26.48 110,701
Jun 27 26.43 26.22 26.27 26.43 86,017
Jun 26 26.34 26.12 26.34 26.31 136,526
Jun 25 26.34 26.12 26.21 26.31 555,583
Jun 24 26.48 26.16 26.34 26.26 87,702
Jun 23 26.56 26.44 26.55 26.54 99,345
Jun 20 26.57 26.45 26.54 26.54 81,154