The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.91 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 30.09 29.87 30.02 29.91 111,323
Jan 18 30.13 29.96 30.10 30.02 56,574
Jan 17 30.12 29.91 30.11 30.01 104,379
Jan 13 30.11 30.04 30.07 30.10 63,210
Jan 12 30.03 29.72 30.00 30.00 91,907
Jan 11 30.13 29.93 30.06 30.12 136,858
Jan 10 30.13 29.95 30.06 30.02 61,289
Jan 9 30.14 30.00 30.13 30.02 91,674
Jan 6 30.08 29.91 29.94 30.01 73,885
Jan 5 30.07 29.88 29.92 29.99 70,030
Jan 4 29.99 29.88 29.93 29.96 88,266
Jan 3 29.90 29.66 29.79 29.84 190,117
Dec 30 29.90 29.49 29.90 29.58 102,920
Dec 29 29.84 29.71 29.79 29.81 37,601
Dec 28 30.10 29.73 30.10 29.76 65,498
Dec 27 30.14 29.99 29.99 30.04 54,377
Dec 23 29.94 29.78 29.80 29.92 69,750
Dec 22 29.96 29.78 29.90 29.85 62,165
Dec 21 30.00 29.87 29.97 29.87 45,959
Dec 20 30.21 30.04 30.13 30.10 67,994
Dec 19 30.11 29.89 29.89 30.04 51,877
Dec 16 30.19 29.75 30.16 29.85 153,961
Dec 15 30.21 29.90 29.98 30.08 62,680
Dec 14 30.27 29.85 30.13 29.93 76,178
Dec 13 30.26 29.76 29.76 30.10 86,470
Dec 12 29.76 29.58 29.68 29.68 129,682
Dec 9 29.84 29.68 29.84 29.76 80,846
Dec 8 29.83 29.64 29.68 29.71 225,095
Dec 7 29.66 29.08 29.09 29.60 59,808
Dec 6 29.05 28.89 28.99 29.02 88,032