The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.60 Last Trade: Mar 22, 2017
Date High Low Open Close Volume
Mar 22 31.64 31.35 31.42 31.60 84,156
Mar 21 32.11 31.46 32.01 31.48 74,208
Mar 20 32.07 31.90 31.95 31.95 31,881
Mar 17 32.03 31.91 32.02 31.96 57,415
Mar 16 32.05 31.90 31.99 31.96 62,169
Mar 15 31.87 31.52 31.61 31.82 41,548
Mar 14 31.63 31.40 31.61 31.53 63,716
Mar 13 31.71 31.59 31.68 31.66 346,961
Mar 10 31.73 31.58 31.62 31.70 54,529
Mar 9 31.50 31.33 31.49 31.46 418,336
Mar 8 31.63 31.46 31.59 31.47 84,676
Mar 7 31.65 31.48 31.56 31.56 48,323
Mar 6 31.62 31.45 31.59 31.58 351,993
Mar 3 31.67 31.54 31.61 31.66 80,621
Mar 2 31.84 31.57 31.84 31.61 45,845
Mar 1 31.88 31.56 31.71 31.84 83,902
Feb 28 31.74 31.47 31.74 31.56 83,730
Feb 27 31.81 31.67 31.81 31.76 53,870
Feb 24 31.83 31.60 31.63 31.83 59,682
Feb 23 31.98 31.74 31.98 31.84 63,609
Feb 22 31.92 31.73 31.85 31.89 55,353
Feb 21 31.87 31.72 31.77 31.86 76,499
Feb 17 31.66 31.48 31.56 31.65 73,720
Feb 16 31.70 31.48 31.48 31.63 86,379
Feb 15 31.45 31.24 31.34 31.45 74,597
Feb 14 31.25 31.04 31.21 31.25 69,470
Feb 13 31.22 31.03 31.13 31.18 65,079
Feb 10 30.99 30.77 30.97 30.96 169,171
Feb 9 30.96 30.83 30.88 30.85 70,996
Feb 8 30.91 30.75 30.91 30.83 89,656