The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.94 Last Trade: Mar 4, 2015
Date High Low Open Close Volume
Mar 4 28.07 27.90 28.07 27.94 26,956
Mar 3 28.44 28.13 28.44 28.20 168,102
Mar 2 28.48 28.29 28.32 28.47 141,418
Feb 27 28.42 28.27 28.41 28.30 130,046
Feb 26 28.42 28.27 28.40 28.39 115,334
Feb 25 28.53 28.28 28.53 28.34 202,271
Feb 24 28.62 28.30 28.35 28.57 197,783
Feb 23 28.56 28.36 28.56 28.47 107,711
Feb 20 28.60 28.28 28.42 28.56 204,131
Feb 19 28.47 28.26 28.29 28.45 177,268
Feb 18 28.47 28.28 28.47 28.40 167,247
Feb 17 28.48 28.30 28.44 28.48 120,131
Feb 13 28.44 28.25 28.35 28.44 130,798
Feb 12 28.22 27.95 27.95 28.22 182,280
Feb 11 27.77 27.58 27.73 27.70 1,057,499
Feb 10 27.71 27.35 27.50 27.67 1,683,623
Feb 9 27.39 27.21 27.31 27.26 226,989
Feb 6 27.58 27.25 27.55 27.33 444,693
Feb 5 27.45 27.15 27.19 27.45 116,880
Feb 4 27.28 27.05 27.11 27.06 162,317
Feb 3 27.17 26.86 26.87 27.16 190,886
Feb 2 26.72 26.09 26.40 26.69 237,919
Jan 30 26.72 26.28 26.71 26.29 224,531
Jan 29 26.94 26.40 26.72 26.88 208,042
Jan 28 27.36 26.67 27.15 26.70 215,867
Jan 27 27.19 26.71 27.14 26.86 573,525
Jan 26 27.79 27.46 27.79 27.60 188,697
Jan 23 27.90 27.71 27.75 27.74 210,450
Jan 22 27.84 27.21 27.47 27.81 241,471
Jan 21 27.48 27.19 27.31 27.38 177,978