The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

S&P/TSX Composite

  • TSX
  • Index
  • Latest 14,613.32
  • Change 154.63
  • Percent Change 1.069 %
  • Volume 261,257,947
  • Fri Oct 31, 2014 04:20 PM EDT Index data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14,613.32 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 14,626.98 14,507.55 14,527.88 14,613.32 261,257,947
Oct 30 14,546.49 14,412.96 14,505.85 14,458.69 193,266,901
Oct 29 14,641.33 14,471.60 14,644.45 14,527.57 197,553,050
Oct 28 14,628.62 14,473.87 14,508.32 14,624.25 161,520,405
Oct 27 14,525.95 14,385.32 14,513.37 14,469.00 150,434,455
Oct 24 14,569.42 14,436.64 14,493.10 14,543.82 143,071,773
Oct 23 14,529.13 14,384.53 14,410.31 14,486.83 174,786,614
Oct 22 14,584.33 14,295.07 14,589.93 14,312.07 202,868,220
Oct 21 14,564.06 14,364.57 14,434.34 14,547.71 189,092,603
Oct 20 14,354.77 14,180.10 14,254.16 14,337.77 162,358,853
Oct 17 14,297.17 14,142.04 14,245.64 14,227.68 238,636,013
Oct 16 14,166.33 13,646.79 13,682.39 14,052.97 267,559,420
Oct 15 13,957.26 13,677.34 13,880.64 13,869.88 305,502,648
Oct 14 14,185.21 13,977.73 14,080.39 14,036.68 257,770,543
Oct 10 14,438.45 14,188.75 14,393.87 14,227.36 245,691,266
Oct 9 14,661.66 14,399.98 14,659.75 14,460.60 226,716,279
Oct 8 14,678.32 14,439.62 14,580.26 14,666.47 257,065,920
Oct 7 14,757.89 14,572.18 14,715.11 14,576.45 189,987,779
Oct 6 14,878.67 14,743.12 14,842.70 14,743.12 153,072,260
Oct 3 14,875.01 14,763.66 14,788.74 14,789.78 195,634,225
Oct 2 14,781.48 14,545.59 14,774.26 14,760.64 234,463,468
Oct 1 14,958.50 14,764.02 14,950.88 14,805.44 192,397,009
Sep 30 15,047.13 14,899.28 14,962.82 14,960.51 217,764,153
Sep 29 15,011.88 14,853.64 14,959.56 14,976.92 161,729,914
Sep 26 15,055.82 14,821.71 14,869.31 15,026.77 162,318,099
Sep 25 15,120.54 14,879.30 15,123.44 14,893.57 191,932,006
Sep 24 15,164.68 15,005.62 15,150.25 15,120.54 192,040,816
Sep 23 15,171.00 15,089.41 15,107.70 15,125.67 163,285,549
Sep 22 15,266.11 15,117.50 15,248.09 15,129.00 182,382,381
Sep 19 15,461.26 15,238.00 15,434.88 15,265.35 453,002,806