The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14,609.25 Last Trade: Dec 24, 2014
Date High Low Open Close Volume
Dec 24 14,645.07 14,516.23 14,596.21 14,609.25 72,371,638
Dec 23 14,597.59 14,471.02 14,484.15 14,594.03 164,413,872
Dec 22 14,547.02 14,395.44 14,542.20 14,432.38 210,367,851
Dec 19 14,530.47 14,348.65 14,440.35 14,468.26 795,341,451
Dec 18 14,439.06 14,193.22 14,464.63 14,346.75 333,418,439
Dec 17 14,226.97 13,831.80 13,893.33 14,213.88 373,359,552
Dec 16 14,056.85 13,670.78 13,690.80 13,861.52 425,344,347
Dec 15 13,852.14 13,635.53 13,776.16 13,705.14 300,375,681
Dec 12 13,889.07 13,713.17 13,816.86 13,731.05 274,628,709
Dec 11 14,083.74 13,827.43 13,817.47 13,905.12 258,578,102
Dec 10 14,167.27 13,779.54 14,120.97 13,852.95 307,753,202
Dec 9 14,195.73 14,001.03 14,044.73 14,195.73 279,979,926
Dec 8 14,410.05 13,983.71 14,379.15 14,144.17 285,279,034
Dec 5 14,542.02 14,435.04 14,483.77 14,473.70 252,701,943
Dec 4 14,789.02 14,433.59 14,746.91 14,469.95 316,817,947
Dec 3 14,769.27 14,627.06 14,649.77 14,754.06 240,756,582
Dec 2 14,707.65 14,570.67 14,590.18 14,620.07 294,647,246
Dec 1 14,771.78 14,558.20 14,729.19 14,625.32 303,964,874
Nov 28 14,871.81 14,743.85 14,864.21 14,744.70 211,437,858
Nov 27 15,033.63 14,866.59 15,027.61 14,922.44 156,014,411
Nov 26 15,060.38 15,003.86 15,051.61 15,038.41 152,803,893
Nov 25 15,100.48 15,031.60 15,036.29 15,073.65 286,515,682
Nov 24 15,132.64 14,980.16 15,121.82 15,015.41 164,249,341
Nov 21 15,184.36 15,087.42 15,158.65 15,111.13 206,015,215
Nov 20 15,075.18 14,948.20 14,956.40 15,075.18 197,525,300
Nov 19 15,012.61 14,914.38 15,004.91 14,980.15 211,938,760
Nov 18 14,989.96 14,911.93 14,932.25 14,972.97 193,039,922
Nov 17 14,950.53 14,825.86 14,823.34 14,882.50 183,312,858
Nov 14 14,843.10 14,748.10 14,777.79 14,843.10 210,827,757
Nov 13 14,890.82 14,739.79 14,880.62 14,778.77 196,536,688