The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15,295.20 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 15,312.84 15,244.31 15,259.88 15,295.20 210,441,505
Dec 7 15,249.24 15,124.24 15,137.89 15,237.75 220,647,316
Dec 6 15,137.72 15,080.68 15,092.33 15,125.80 197,775,570
Dec 5 15,141.02 15,075.17 15,095.12 15,095.17 227,069,710
Dec 2 15,100.94 15,000.60 15,026.48 15,052.52 198,304,708
Dec 1 15,149.54 15,014.76 15,158.09 15,027.53 284,152,119
Nov 30 15,141.02 15,076.47 15,115.68 15,082.85 367,857,744
Nov 29 15,014.73 14,941.25 14,955.77 14,999.81 192,463,155
Nov 28 15,069.05 14,996.85 15,081.37 15,015.36 189,238,447
Nov 25 15,126.46 15,059.28 15,079.55 15,075.44 129,196,065
Nov 24 15,121.67 15,067.37 15,071.42 15,075.20 69,559,094
Nov 23 15,111.93 15,026.69 15,024.59 15,080.91 216,007,404
Nov 22 15,112.65 15,034.51 15,076.62 15,100.38 220,581,475
Nov 21 15,041.11 14,928.90 14,937.21 15,039.87 212,034,955
Nov 18 14,872.17 14,797.88 14,798.29 14,864.03 192,167,997
Nov 17 14,852.42 14,738.55 14,759.79 14,826.09 258,580,474
Nov 16 14,734.20 14,672.79 14,710.60 14,733.22 223,987,612
Nov 15 14,767.80 14,618.34 14,650.18 14,756.10 252,401,802
Nov 14 14,600.15 14,509.49 14,557.10 14,598.45 289,726,619
Nov 11 14,728.57 14,481.59 14,714.92 14,555.41 276,187,520
Nov 10 14,852.75 14,735.40 14,823.22 14,744.25 314,977,345
Nov 9 14,807.05 14,631.72 14,624.54 14,759.91 295,775,216
Nov 8 14,714.74 14,611.39 14,626.40 14,656.84 210,499,957
Nov 7 14,664.11 14,594.61 14,591.76 14,652.45 176,604,521
Nov 4 14,573.63 14,497.63 14,571.02 14,509.25 212,217,797
Nov 3 14,669.58 14,556.72 14,606.22 14,583.42 207,046,179
Nov 2 14,749.77 14,593.01 14,729.66 14,594.72 243,386,370
Nov 1 14,850.25 14,711.18 14,832.20 14,778.32 234,197,981
Oct 31 14,830.66 14,764.68 14,778.30 14,787.27 187,207,809
Oct 28 14,872.81 14,773.09 14,811.56 14,785.29 202,493,428