The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13,951.45 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 13,972.62 13,889.23 13,897.98 13,951.45 330,816,402
Apr 28 13,966.52 13,780.23 13,837.70 13,886.43 300,923,231
Apr 27 13,902.80 13,823.51 13,839.40 13,887.66 267,456,551
Apr 26 13,862.36 13,792.98 13,807.14 13,809.44 223,160,688
Apr 25 13,861.12 13,755.98 13,842.96 13,795.99 182,890,316
Apr 22 13,928.81 13,854.35 13,865.03 13,874.00 224,861,190
Apr 21 13,963.09 13,844.74 13,944.09 13,881.20 263,388,516
Apr 20 13,971.83 13,854.02 13,872.11 13,911.29 302,419,689
Apr 19 13,871.84 13,739.21 13,781.90 13,867.28 260,806,588
Apr 18 13,730.59 13,548.83 13,547.93 13,719.82 223,276,119
Apr 15 13,657.56 13,596.15 13,614.50 13,637.20 201,683,914
Apr 14 13,701.07 13,629.59 13,686.84 13,668.29 227,931,781
Apr 13 13,703.61 13,608.89 13,639.95 13,671.35 236,988,852
Apr 12 13,632.76 13,444.45 13,463.33 13,581.42 287,997,285
Apr 11 13,528.95 13,422.13 13,437.22 13,422.76 215,507,786
Apr 8 13,428.81 13,328.35 13,349.99 13,396.73 226,775,102
Apr 7 13,327.30 13,217.17 13,321.82 13,266.44 209,397,618
Apr 6 13,348.00 13,237.91 13,311.15 13,347.46 209,952,630
Apr 5 13,326.53 13,262.24 13,297.73 13,304.66 181,700,353
Apr 4 13,452.92 13,314.60 13,456.14 13,336.15 162,699,568
Apr 1 13,440.84 13,323.57 13,377.24 13,440.44 205,610,906
Mar 31 13,548.17 13,475.28 13,484.90 13,494.36 219,047,738
Mar 30 13,574.99 13,475.37 13,492.81 13,503.98 212,730,212
Mar 29 13,443.80 13,270.17 13,316.10 13,426.23 189,196,746
Mar 28 13,395.51 13,277.21 13,372.15 13,390.19 133,834,251
Mar 24 13,358.11 13,255.47 13,292.83 13,358.11 192,384,275
Mar 23 13,503.14 13,364.98 13,521.52 13,379.48 247,556,206
Mar 22 13,565.41 13,493.49 13,515.51 13,493.49 191,544,092
Mar 21 13,567.37 13,479.27 13,488.52 13,561.09 182,302,328
Mar 18 13,621.77 13,490.10 13,602.60 13,497.07 680,620,503