The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12,028.82 Last Trade: Feb 11, 2016
Date High Low Open Close Volume
Feb 11 12,162.99 12,005.81 12,052.89 12,028.82 140,144,599
Feb 10 12,392.27 12,171.93 12,331.82 12,185.72 286,727,256
Feb 9 12,448.11 12,192.45 12,394.45 12,282.65 309,793,411
Feb 8 12,691.05 12,486.46 12,652.91 12,535.40 275,959,441
Feb 5 12,776.99 12,669.63 12,745.04 12,763.99 244,547,877
Feb 4 12,826.74 12,606.12 12,613.46 12,774.50 304,632,446
Feb 3 12,613.90 12,320.43 12,530.81 12,593.02 282,033,672
Feb 2 12,646.80 12,387.15 12,505.30 12,442.26 209,651,515
Feb 1 12,766.15 12,590.86 12,706.31 12,674.37 207,051,180
Jan 29 12,822.13 12,601.69 12,662.14 12,822.13 331,433,032
Jan 28 12,612.17 12,420.87 12,509.30 12,591.93 295,773,263
Jan 27 12,524.13 12,249.81 12,301.38 12,377.77 281,404,353
Jan 26 12,373.98 12,175.44 12,215.02 12,331.32 247,219,322
Jan 25 12,377.49 12,130.29 12,364.33 12,143.16 224,918,416
Jan 22 12,389.58 12,191.61 12,251.28 12,389.58 300,418,017
Jan 21 12,070.73 11,772.19 11,842.32 12,035.86 310,391,843
Jan 20 11,932.42 11,531.22 11,842.41 11,843.11 357,071,427
Jan 19 12,099.56 11,894.24 12,086.01 12,002.24 281,063,662
Jan 18 12,047.93 11,913.36 12,007.07 11,942.17 100,097,441
Jan 15 12,184.60 11,950.85 12,018.22 12,073.46 285,852,443
Jan 14 12,362.79 12,060.31 12,175.39 12,336.03 277,736,983
Jan 13 12,499.46 12,141.71 12,469.37 12,170.41 261,525,901
Jan 12 12,451.67 12,192.92 12,367.16 12,373.90 258,255,990
Jan 11 12,479.36 12,230.01 12,475.16 12,319.25 208,496,503
Jan 8 12,543.39 12,431.89 12,525.36 12,445.45 220,250,201
Jan 7 12,661.16 12,439.14 12,539.93 12,448.21 293,235,699
Jan 6 12,854.57 12,701.71 12,783.00 12,726.80 225,652,814
Jan 5 12,954.89 12,839.79 12,929.10 12,920.14 181,894,653
Jan 4 12,928.90 12,748.45 12,882.52 12,927.15 186,952,475
Dec 31 13,098.61 12,987.97 13,058.12 13,009.95 111,101,398