The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14,922.44 Last Trade: Nov 27, 2014
Date High Low Open Close Volume
Nov 27 15,033.63 14,866.59 15,027.61 14,922.44 156,014,411
Nov 26 15,060.38 15,003.86 15,051.61 15,038.41 152,803,893
Nov 25 15,100.48 15,031.60 15,036.29 15,073.65 286,515,682
Nov 24 15,132.64 14,980.16 15,121.82 15,015.41 164,249,341
Nov 21 15,184.36 15,087.42 15,158.65 15,111.13 206,015,215
Nov 20 15,075.18 14,948.20 14,956.40 15,075.18 197,525,300
Nov 19 15,012.61 14,914.38 15,004.91 14,980.15 211,938,760
Nov 18 14,989.96 14,911.93 14,932.25 14,972.97 193,039,922
Nov 17 14,950.53 14,825.86 14,823.34 14,882.50 183,312,858
Nov 14 14,843.10 14,748.10 14,777.79 14,843.10 210,827,757
Nov 13 14,890.82 14,739.79 14,880.62 14,778.77 196,536,688
Nov 12 14,856.20 14,696.92 14,734.94 14,856.20 209,369,233
Nov 11 14,770.72 14,688.18 14,716.95 14,760.27 162,234,743
Nov 10 14,768.98 14,671.74 14,748.83 14,709.80 191,840,111
Nov 7 14,712.05 14,561.33 14,577.00 14,690.83 216,670,326
Nov 6 14,640.92 14,488.11 14,586.49 14,563.38 215,195,000
Nov 5 14,599.72 14,441.21 14,455.70 14,548.26 235,833,150
Nov 4 14,522.84 14,327.02 14,506.26 14,390.43 234,613,846
Nov 3 14,637.56 14,519.33 14,641.77 14,537.62 173,203,214
Oct 31 14,626.98 14,507.55 14,527.88 14,613.32 261,257,947
Oct 30 14,546.49 14,412.96 14,505.85 14,458.69 193,266,901
Oct 29 14,641.33 14,471.60 14,644.45 14,527.57 197,553,050
Oct 28 14,628.62 14,473.87 14,508.32 14,624.25 161,520,405
Oct 27 14,525.95 14,385.32 14,513.37 14,469.00 150,434,455
Oct 24 14,569.42 14,436.64 14,493.10 14,543.82 143,071,773
Oct 23 14,529.13 14,384.53 14,410.31 14,486.83 174,786,614
Oct 22 14,584.33 14,295.07 14,589.93 14,312.07 202,868,220
Oct 21 14,564.06 14,364.57 14,434.34 14,547.71 189,092,603
Oct 20 14,354.77 14,180.10 14,254.16 14,337.77 162,358,853
Oct 17 14,297.17 14,142.04 14,245.64 14,227.68 238,636,013