The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 121.83 Last Trade: Jul 1, 2015
Date High Low Open Close Volume
Jul 1 122.61 121.37 122.61 121.83 883,748
Jun 30 122.08 121.02 122.08 121.47 347,184
Jun 29 123.43 120.93 123.15 121.03 525,013
Jun 26 124.34 123.29 124.21 123.87 333,232
Jun 25 124.69 123.60 124.65 124.03 309,162
Jun 24 125.51 124.20 125.39 124.30 280,055
Jun 23 125.51 125.10 125.26 125.51 239,273
Jun 22 125.47 125.00 125.36 125.24 282,602
Jun 19 125.11 124.56 124.76 124.73 307,561
Jun 18 125.18 123.85 123.99 124.81 486,367
Jun 17 124.12 123.14 123.89 123.54 349,848
Jun 16 123.77 122.66 122.67 123.57 312,907
Jun 15 123.00 121.65 122.68 122.85 711,985
Jun 12 123.56 123.06 123.46 123.28 367,373
Jun 11 123.94 123.43 123.67 123.82 346,493
Jun 10 123.77 122.51 122.68 123.38 400,045
Jun 9 122.45 121.30 122.36 121.99 290,205
Jun 8 123.20 122.16 122.86 122.28 287,150
Jun 5 123.17 121.45 122.35 122.99 632,135
Jun 4 123.43 122.21 123.11 122.50 300,075
Jun 3 123.98 122.84 123.34 123.66 589,416
Jun 2 123.47 122.08 122.32 122.93 379,305
Jun 1 123.33 121.83 123.27 122.78 496,898
May 29 123.25 122.06 123.11 122.48 709,824
May 28 123.38 122.57 123.14 123.25 655,760
May 27 123.45 121.92 122.41 123.38 308,369
May 26 123.11 121.75 123.11 122.24 418,887
May 22 123.84 123.09 123.52 123.45 473,036
May 21 124.00 123.30 123.62 123.65 233,648
May 20 124.00 123.10 123.73 123.65 335,429