The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 130.63 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 131.50 130.06 130.96 130.63 1,119,660
Mar 23 131.84 130.27 130.62 130.97 1,121,132
Mar 22 130.76 129.73 130.24 130.57 741,237
Mar 21 134.18 130.46 133.99 130.53 802,029
Mar 20 134.09 133.13 133.98 133.47 375,939
Mar 17 134.31 133.45 133.92 133.98 622,300
Mar 16 134.39 133.55 134.26 133.77 1,834,211
Mar 15 134.09 132.28 132.46 133.84 1,006,652
Mar 14 132.15 130.96 132.01 131.86 881,178
Mar 13 132.85 132.09 132.09 132.46 548,454
Mar 10 132.59 131.35 132.49 132.10 1,065,818
Mar 9 132.63 131.03 132.03 131.63 1,355,533
Mar 8 133.56 132.11 133.27 132.15 570,539
Mar 7 133.88 132.87 133.68 132.95 485,040
Mar 6 134.10 133.30 134.05 133.83 963,520
Mar 3 135.14 134.11 134.66 134.72 462,400
Mar 2 136.07 134.58 136.07 134.66 501,126
Mar 1 136.38 135.47 135.48 136.14 1,242,351
Feb 28 135.22 133.97 135.22 133.97 882,677
Feb 27 135.67 134.23 134.44 135.66 757,948
Feb 24 134.54 133.38 133.59 134.54 1,190,553
Feb 23 135.57 133.76 135.57 134.50 643,187
Feb 22 135.75 134.98 135.68 135.18 640,589
Feb 21 135.91 134.90 135.00 135.84 718,335
Feb 17 134.74 133.90 134.37 134.72 755,278
Feb 16 135.15 133.94 134.86 134.60 617,787
Feb 15 135.11 133.90 133.95 134.94 889,028
Feb 14 134.38 133.30 133.70 134.30 582,779
Feb 13 134.51 133.73 134.18 133.89 815,799
Feb 10 133.80 132.93 133.32 133.54 728,384