The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Small Cap E.T.F.

  • VB
  • NYSE
  • Latest 115.25
  • Currency US$
  • Change 0.64
  • Percent Change 0.558 %
  • Volume 178,620
  • Tue Sep 16, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 115.25 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 16 115.46 114.25 114.46 115.25 178,620
Sep 15 115.69 114.37 115.67 114.61 258,658
Sep 12 116.72 115.29 116.72 115.65 470,188
Sep 11 116.77 115.35 115.53 116.71 219,821
Sep 10 116.14 115.19 115.61 116.10 191,473
Sep 9 116.67 115.50 116.67 115.68 226,194
Sep 8 117.12 116.22 116.68 116.76 277,108
Sep 5 116.79 115.80 116.30 116.77 212,090
Sep 4 117.60 116.15 117.04 116.39 150,613
Sep 3 117.90 116.72 117.86 116.84 237,302
Sep 2 117.60 116.75 117.13 117.30 311,887
Aug 29 116.95 116.08 116.43 116.87 408,943
Aug 28 116.42 115.70 116.16 116.22 150,626
Aug 27 116.97 116.40 116.92 116.59 185,224
Aug 26 116.96 116.23 116.28 116.82 159,844
Aug 25 116.49 115.80 116.28 116.10 238,088
Aug 22 115.99 115.11 115.60 115.68 433,430
Aug 21 115.82 114.80 115.39 115.70 308,075
Aug 20 115.65 114.90 115.02 115.52 377,023
Aug 19 115.66 115.15 115.15 115.54 162,163
Aug 18 115.00 114.13 114.49 115.00 250,288
Aug 15 114.30 112.57 114.20 113.51 299,471
Aug 14 113.63 113.14 113.25 113.56 210,872
Aug 13 113.36 112.50 112.68 113.21 138,916
Aug 12 113.14 111.88 112.61 112.31 201,666
Aug 11 113.56 112.40 112.60 112.92 190,613
Aug 8 112.15 110.97 111.11 112.09 234,173
Aug 7 112.11 110.66 111.66 110.99 502,548
Aug 6 112.03 110.59 110.59 111.44 442,849
Aug 5 112.17 110.70 111.20 111.26 325,963