The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Small Cap E.T.F.

  • VB
  • NYSE
  • Latest 114.77
  • Currency US$
  • Change -0.17
  • Percent Change -0.148 %
  • Volume 436,151
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 114.77 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 115.05 114.33 114.93 114.77 436,151
Jul 10 115.57 113.46 113.79 114.94 251,944
Jul 9 116.16 115.36 115.88 115.79 231,833
Jul 8 116.62 115.02 116.54 115.57 365,059
Jul 7 118.00 116.71 117.82 116.79 263,887
Jul 3 118.31 117.85 118.03 118.18 1,165,993
Jul 2 118.36 117.48 118.12 117.64 282,777
Jul 1 118.75 117.48 117.71 118.05 501,337
Jun 30 117.15 116.31 116.56 117.12 360,159
Jun 27 116.76 115.63 115.63 116.75 466,602
Jun 26 116.21 115.16 116.20 116.09 190,430
Jun 25 116.22 114.76 114.77 116.21 511,846
Jun 24 117.09 115.32 116.22 115.42 653,334
Jun 23 116.90 116.25 116.72 116.42 281,376
Jun 20 116.58 116.06 116.39 116.57 219,021
Jun 19 116.49 115.66 116.32 116.26 211,872
Jun 18 116.08 114.96 115.35 116.06 182,909
Jun 17 115.78 114.28 114.36 115.35 290,145
Jun 16 114.64 113.83 114.19 114.52 213,738
Jun 13 114.36 113.35 113.93 114.21 145,310
Jun 12 114.36 113.48 114.33 113.84 157,878
Jun 11 114.60 113.98 114.40 114.52 220,085
Jun 10 115.04 114.45 114.88 114.90 164,977
Jun 9 115.66 114.39 114.56 115.13 186,064
Jun 6 114.81 113.93 114.24 114.56 897,312
Jun 5 113.76 111.71 112.28 113.67 262,276
Jun 4 112.12 110.92 111.11 112.01 182,279
Jun 3 111.68 110.80 111.22 111.45 273,645
Jun 2 112.01 110.65 112.01 111.58 276,689
May 30 112.00 111.25 111.95 111.58 188,512