The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 113.46 Last Trade: Apr 29, 2016
Date High Low Open Close Volume
Apr 29 114.15 112.63 113.89 113.46 661,806
Apr 28 115.59 113.96 115.01 114.21 335,367
Apr 27 115.68 114.63 114.97 115.50 330,097
Apr 26 114.91 113.83 114.12 114.86 440,098
Apr 25 114.29 113.38 114.29 113.85 355,057
Apr 22 114.58 113.49 113.49 114.46 1,063,345
Apr 21 114.45 113.18 114.24 113.39 352,170
Apr 20 114.78 113.61 114.04 114.20 450,935
Apr 19 114.68 113.60 114.08 114.13 341,351
Apr 18 113.80 112.43 112.62 113.67 342,544
Apr 15 113.20 112.44 112.47 113.11 782,103
Apr 14 113.11 112.51 112.96 112.80 308,437
Apr 13 113.03 111.48 111.64 113.02 672,359
Apr 12 111.14 109.51 109.88 110.92 359,663
Apr 11 111.39 109.82 110.67 109.83 350,109
Apr 8 110.86 109.71 110.35 110.07 294,374
Apr 7 110.55 108.91 110.17 109.45 257,010
Apr 6 110.89 109.41 109.70 110.86 345,342
Apr 5 110.43 109.56 110.06 109.63 340,688
Apr 4 111.90 110.79 111.60 110.91 439,125
Apr 1 111.89 110.15 110.77 111.75 391,544
Mar 31 111.80 111.12 111.24 111.49 434,689
Mar 30 111.90 110.92 111.67 111.19 658,597
Mar 29 111.10 108.22 108.50 111.10 313,123
Mar 28 109.08 108.02 108.91 108.77 332,985
Mar 24 108.61 107.22 107.81 108.58 718,977
Mar 23 109.90 108.35 109.83 108.41 421,324
Mar 22 110.56 109.37 109.74 110.22 466,522
Mar 21 110.59 109.84 110.20 110.17 655,198
Mar 18 110.60 109.58 109.78 110.36 553,867