The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 122.34 Last Trade: Aug 25, 2016
Date High Low Open Close Volume
Aug 25 122.74 121.80 121.86 122.34 656,195
Aug 24 123.19 121.88 123.07 122.11 282,303
Aug 23 123.43 122.87 122.87 123.15 608,530
Aug 22 122.36 121.67 122.13 122.36 314,967
Aug 19 122.28 121.63 122.17 122.23 382,744
Aug 18 122.28 121.44 121.46 122.28 322,802
Aug 17 121.75 120.62 121.73 121.40 328,078
Aug 16 122.52 121.62 122.52 121.66 383,653
Aug 15 123.00 121.98 121.98 122.78 349,754
Aug 12 122.03 121.30 121.57 121.74 647,636
Aug 11 121.99 121.27 121.76 121.76 460,579
Aug 10 122.04 121.06 121.97 121.28 410,055
Aug 9 122.19 121.77 122.04 121.91 393,460
Aug 8 122.45 121.78 122.02 121.92 977,041
Aug 5 122.07 121.03 121.25 121.93 466,376
Aug 4 121.20 120.39 120.68 120.70 464,680
Aug 3 120.60 119.29 119.65 120.59 518,903
Aug 2 121.41 119.32 121.29 119.69 1,032,889
Aug 1 121.85 120.85 121.57 121.31 1,226,645
Jul 29 121.86 120.39 121.00 121.47 927,096
Jul 28 121.35 120.50 120.87 121.11 390,515
Jul 27 121.57 120.39 121.36 120.92 486,522
Jul 26 121.19 120.32 120.58 121.19 672,464
Jul 25 120.82 120.19 120.61 120.59 592,255
Jul 22 120.99 119.87 120.03 120.87 743,685
Jul 21 120.95 119.77 120.53 120.05 567,177
Jul 20 120.77 119.52 120.03 120.53 492,855
Jul 19 120.33 119.41 120.33 119.77 392,908
Jul 18 120.44 119.67 119.80 120.20 480,280
Jul 15 120.37 119.67 120.36 119.97 619,263