The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 123.38 Last Trade: May 27, 2015
Date High Low Open Close Volume
May 27 123.45 121.92 122.41 123.38 308,369
May 26 123.11 121.75 123.11 122.24 418,887
May 22 123.84 123.09 123.52 123.45 473,036
May 21 124.00 123.30 123.62 123.65 233,648
May 20 124.00 123.10 123.73 123.65 335,429
May 19 123.72 123.18 123.63 123.53 303,639
May 18 123.81 122.31 123.75 123.75 275,084
May 15 122.68 122.06 122.48 122.65 511,953
May 14 122.62 121.57 122.05 122.54 704,111
May 13 121.98 121.11 121.78 121.44 287,002
May 12 121.65 120.02 121.15 121.33 333,151
May 11 122.21 121.30 121.53 121.50 268,807
May 8 122.02 121.30 121.30 121.51 265,298
May 7 120.75 119.41 119.95 120.45 338,417
May 6 120.43 119.22 120.25 119.96 338,919
May 5 121.65 119.51 121.45 119.82 581,903
May 4 122.05 120.96 121.16 121.50 561,545
May 1 121.12 120.18 120.44 121.01 666,298
Apr 30 121.68 119.65 121.41 120.06 510,704
Apr 29 122.71 121.78 122.45 122.09 323,722
Apr 28 123.01 121.50 122.55 122.97 638,374
Apr 27 124.34 122.28 123.92 122.50 440,037
Apr 24 124.14 123.50 124.14 123.64 466,489
Apr 23 124.23 123.16 123.18 123.99 262,616
Apr 22 123.40 122.31 123.12 123.30 399,160
Apr 21 123.64 122.92 123.54 123.04 938,746
Apr 20 123.34 122.63 122.76 123.10 350,397
Apr 17 123.21 121.65 123.21 122.12 422,957
Apr 16 124.14 123.45 123.87 123.82 339,892
Apr 15 124.40 123.49 123.65 124.02 282,914