The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 129.55 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 131.01 129.13 130.54 129.55 530,723
Jan 18 130.57 129.56 130.23 130.52 1,003,509
Jan 17 130.97 129.77 130.83 129.94 1,417,713
Jan 13 131.80 130.83 130.83 131.30 502,923
Jan 12 131.13 129.10 131.09 130.48 700,156
Jan 11 131.38 130.36 131.07 131.19 499,819
Jan 10 131.11 130.00 130.24 130.82 670,927
Jan 9 130.65 129.66 130.61 129.87 1,261,459
Jan 6 131.42 130.53 131.23 130.65 699,707
Jan 5 131.81 130.27 131.71 130.83 719,531
Jan 4 132.07 130.18 130.18 131.88 782,714
Jan 3 130.76 128.82 130.30 129.71 709,886
Dec 30 129.78 128.58 129.78 128.96 1,241,382
Dec 29 129.98 128.94 129.52 129.47 803,167
Dec 28 130.98 128.94 130.98 129.13 1,214,281
Dec 27 130.99 130.21 130.40 130.59 682,418
Dec 23 130.14 129.56 129.59 130.12 1,045,624
Dec 22 130.61 129.22 130.61 129.56 778,253
Dec 21 132.27 131.29 131.91 131.32 903,192
Dec 20 132.13 131.23 131.53 131.94 1,058,000
Dec 19 131.31 130.42 130.60 131.09 1,107,692
Dec 16 131.58 129.88 130.67 130.26 1,591,177
Dec 15 131.31 129.50 130.01 130.46 1,012,935
Dec 14 131.81 129.50 131.29 129.77 639,031
Dec 13 132.31 130.89 131.95 131.55 970,930
Dec 12 132.86 131.10 132.61 131.38 718,636
Dec 9 133.18 132.23 133.09 132.57 855,500
Dec 8 132.80 131.04 131.55 132.66 1,398,886
Dec 7 131.27 129.57 129.74 131.11 1,347,581
Dec 6 129.85 128.25 128.70 129.81 1,315,406