The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.64 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 121.57 120.46 121.36 120.64 252,803
Jul 26 5.61 5.59 5.61 121.19 672,464
Jul 25 5.62 5.62 5.62 120.59 592,255
Jul 22 120.99 119.87 120.03 120.87 743,685
Jul 21 120.95 119.77 120.53 120.05 567,177
Jul 20 120.77 119.52 120.03 120.53 492,855
Jul 19 120.33 119.41 120.33 119.77 392,908
Jul 18 120.44 119.67 119.80 120.20 480,280
Jul 15 120.37 119.67 120.36 119.97 619,263
Jul 14 120.73 119.80 120.54 119.83 492,942
Jul 13 120.63 119.31 120.58 119.67 1,058,117
Jul 12 120.51 119.35 119.62 120.02 1,051,152
Jul 11 118.95 118.22 118.33 118.69 934,432
Jul 8 117.93 116.38 116.47 117.76 1,004,584
Jul 7 116.26 114.89 115.60 115.46 783,824
Jul 6 115.36 113.73 113.94 115.29 1,061,668
Jul 5 115.73 113.81 115.67 114.54 564,037
Jul 1 116.53 115.55 115.73 116.03 923,867
Jun 30 115.68 113.43 114.02 115.68 1,289,274
Jun 29 113.90 112.50 112.75 113.79 553,733
Jun 28 111.63 110.29 110.48 111.39 865,771
Jun 27 111.48 108.79 111.37 109.31 840,184
Jun 24 114.54 112.45 112.73 112.77 1,227,557
Jun 23 117.24 116.25 116.29 117.21 267,067
Jun 22 116.18 115.09 115.74 115.14 407,834
Jun 21 115.81 114.93 115.73 115.50 611,837
Jun 20 116.53 115.62 115.98 115.70 485,140
Jun 17 115.00 113.95 114.57 114.33 739,061
Jun 16 114.46 112.89 113.88 114.38 811,672
Jun 15 115.44 114.43 114.67 114.58 500,521