The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.33 Last Trade: Mar 24, 2017
Date High Low Open Close Volume
Mar 24 121.23 119.80 120.78 120.33 414,695
Mar 23 121.75 120.23 120.46 120.98 369,993
Mar 22 120.77 119.64 120.24 120.46 386,241
Mar 21 123.90 120.41 123.67 120.51 556,868
Mar 20 123.95 122.93 123.88 123.16 297,068
Mar 17 124.19 123.39 123.87 123.94 233,235
Mar 16 124.34 123.51 124.10 123.73 787,970
Mar 15 124.00 122.43 122.57 123.74 871,776
Mar 14 122.17 121.08 122.03 122.00 395,223
Mar 13 122.94 122.19 122.21 122.50 327,284
Mar 10 122.61 121.40 122.48 122.21 620,417
Mar 9 122.68 121.19 122.20 121.69 1,502,454
Mar 8 123.62 122.16 123.34 122.22 521,434
Mar 7 123.98 123.03 123.81 123.12 370,204
Mar 6 124.23 123.44 124.23 123.97 759,093
Mar 3 125.29 124.30 124.96 124.81 408,545
Mar 2 126.25 124.75 126.25 124.90 355,832
Mar 1 126.68 125.61 125.64 126.38 347,490
Feb 28 125.36 124.21 125.30 124.24 484,002
Feb 27 125.68 124.50 124.67 125.63 636,114
Feb 24 124.81 123.74 124.00 124.81 289,616
Feb 23 126.04 124.24 125.85 124.81 393,159
Feb 22 125.88 125.22 125.87 125.55 582,567
Feb 21 126.07 125.19 125.23 126.04 347,256
Feb 17 124.88 124.13 124.62 124.88 314,117
Feb 16 125.43 124.34 125.17 125.02 509,308
Feb 15 125.45 124.41 124.49 125.28 379,420
Feb 14 124.88 123.85 124.26 124.82 438,009
Feb 13 124.93 124.27 124.57 124.42 590,545
Feb 10 124.13 123.30 123.66 123.95 328,546