The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.33 Last Trade: Jul 1, 2015
Date High Low Open Close Volume
Jul 1 108.90 107.91 108.36 108.33 1,473,652
Jun 30 108.70 107.59 108.70 107.81 235,349
Jun 29 109.89 107.71 109.63 107.78 259,076
Jun 26 110.61 109.89 110.39 110.35 96,986
Jun 25 110.96 110.01 110.87 110.28 155,932
Jun 24 111.59 110.55 111.42 110.62 320,356
Jun 23 111.60 111.22 111.27 111.58 131,060
Jun 22 111.45 111.06 111.36 111.26 107,600
Jun 19 111.15 110.62 110.91 110.76 133,568
Jun 18 111.18 110.18 110.22 110.87 187,935
Jun 17 110.45 109.53 110.30 109.90 140,827
Jun 16 110.13 109.20 109.20 110.02 607,199
Jun 15 109.50 108.41 109.32 109.37 118,949
Jun 12 110.20 109.75 110.09 109.94 123,269
Jun 11 110.54 110.09 110.34 110.38 147,210
Jun 10 110.42 109.27 109.27 110.08 179,055
Jun 9 109.04 108.31 108.92 108.65 1,402,445
Jun 8 109.62 108.76 109.51 108.86 114,535
Jun 5 109.62 108.34 109.15 109.58 119,490
Jun 4 110.05 109.11 109.87 109.21 166,525
Jun 3 110.67 109.66 109.99 110.37 402,595
Jun 2 110.18 108.99 109.15 109.78 295,586
Jun 1 109.95 108.85 109.86 109.55 181,553
May 29 110.11 109.03 110.11 109.46 153,832
May 28 110.07 109.45 109.95 109.99 128,208
May 27 110.18 108.92 109.37 110.13 141,440
May 26 110.01 108.80 110.01 109.10 184,529
May 22 110.68 110.08 110.54 110.35 119,074
May 21 110.98 110.37 110.66 110.69 117,875
May 20 110.95 110.25 110.63 110.66 178,713