The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 120.79 Last Trade: Jan 19, 2017
Date High Low Open Close Volume
Jan 19 122.17 120.30 121.81 120.79 463,011
Jan 18 121.75 120.86 121.42 121.73 395,361
Jan 17 122.18 120.95 121.91 121.25 2,747,167
Jan 13 122.83 121.94 121.94 122.31 306,091
Jan 12 122.60 120.43 122.56 121.66 402,755
Jan 11 122.75 121.76 122.30 122.63 341,782
Jan 10 122.37 121.25 121.42 122.09 377,528
Jan 9 122.32 121.09 122.07 121.11 432,940
Jan 6 122.99 122.18 122.88 122.34 461,104
Jan 5 123.71 122.07 123.58 122.60 832,419
Jan 4 123.91 122.28 122.28 123.80 784,151
Jan 3 122.75 121.03 122.36 121.89 630,307
Dec 30 121.71 120.69 121.71 121.00 860,005
Dec 29 122.00 120.93 121.57 121.47 759,557
Dec 28 122.87 121.03 122.87 121.28 686,355
Dec 27 122.88 122.26 122.32 122.63 662,024
Dec 23 122.18 121.67 121.80 122.18 253,048
Dec 22 122.61 121.38 122.61 121.73 300,275
Dec 21 124.03 123.38 123.80 123.38 1,065,482
Dec 20 124.03 123.20 123.28 123.92 391,738
Dec 19 122.92 122.17 122.22 122.87 315,396
Dec 16 123.30 121.92 122.42 122.14 307,463
Dec 15 122.87 121.14 121.58 122.17 538,719
Dec 14 123.30 121.28 122.90 121.50 364,283
Dec 13 123.89 122.47 123.60 123.16 517,209
Dec 12 124.50 122.82 124.20 123.04 553,388
Dec 9 124.41 123.75 124.40 124.17 542,454
Dec 8 124.28 122.55 123.04 124.06 2,061,390
Dec 7 122.72 121.16 121.32 122.62 489,389
Dec 6 121.27 119.76 120.13 121.24 615,695