The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vangrd Dividend Appr. E.T.F.

  • VIG
  • NYSE
  • Financial Services
  • Latest 76.94
  • Currency US$
  • Change -0.11
  • Percent Change -0.143 %
  • Volume 723,707
  • Wed Jul 30, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.94 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 77.35 76.65 77.27 76.94 723,707
Jul 29 77.71 77.03 77.60 77.05 513,727
Jul 28 77.73 77.22 77.73 77.58 608,927
Jul 25 77.89 77.58 77.84 77.69 478,748
Jul 24 78.15 77.91 78.10 77.98 467,937
Jul 23 78.30 78.07 78.30 78.16 515,579
Jul 22 78.28 77.98 77.98 78.14 610,302
Jul 21 77.98 77.55 77.82 77.87 541,586
Jul 18 78.15 77.45 77.50 78.05 436,249
Jul 17 78.15 77.29 77.92 77.36 718,302
Jul 16 78.36 77.97 78.28 78.14 386,847
Jul 15 78.40 77.73 78.22 77.99 582,429
Jul 14 78.39 78.16 78.25 78.23 463,380
Jul 11 78.01 77.72 77.97 77.94 447,199
Jul 10 78.19 77.61 77.80 78.05 616,500
Jul 9 78.52 78.22 78.43 78.43 667,372
Jul 8 78.48 78.16 78.38 78.23 585,633
Jul 7 78.62 78.39 78.60 78.52 654,658
Jul 3 78.84 78.50 78.59 78.77 1,026,872
Jul 2 78.51 78.29 78.33 78.40 460,191
Jul 1 78.59 78.10 78.14 78.37 632,878
Jun 30 78.08 77.78 77.86 77.95 738,561
Jun 27 77.92 77.55 77.61 77.90 784,933
Jun 26 77.84 77.29 77.81 77.75 549,144
Jun 25 77.87 77.41 77.41 77.81 567,422
Jun 24 78.21 77.48 78.00 77.51 825,383
Jun 23 78.31 78.01 78.29 78.11 632,895
Jun 20 78.85 78.61 78.75 78.68 707,755
Jun 19 78.57 78.26 78.42 78.56 700,050
Jun 18 78.38 77.64 77.68 78.35 581,401