The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 83.93 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 84.20 83.59 83.69 83.93 557,942
Sep 29 84.11 83.19 84.00 83.31 674,207
Sep 28 84.03 83.54 84.00 84.00 561,698
Sep 27 83.95 83.25 83.35 83.89 537,081
Sep 26 83.70 83.24 83.70 83.32 998,846
Sep 23 84.28 83.97 84.26 83.97 418,891
Sep 22 84.60 84.30 84.36 84.48 667,080
Sep 21 84.04 83.01 83.29 83.97 723,773
Sep 20 83.41 82.97 83.26 82.99 629,497
Sep 19 83.37 82.78 83.01 82.90 907,738
Sep 16 82.87 82.39 82.87 82.73 598,094
Sep 15 83.17 82.12 82.24 83.02 698,118
Sep 14 82.85 82.10 82.58 82.33 949,650
Sep 13 83.21 82.32 83.13 82.51 1,071,666
Sep 12 84.15 82.60 82.65 84.00 1,136,669
Sep 9 84.55 82.88 84.55 82.88 1,067,107
Sep 8 85.29 84.89 85.25 85.00 786,456
Sep 7 85.63 85.19 85.56 85.40 531,068
Sep 6 85.89 85.33 85.75 85.68 497,674
Sep 2 85.79 85.37 85.48 85.65 863,556
Sep 1 85.24 84.67 85.10 85.20 689,041
Aug 31 85.25 84.84 85.25 85.16 555,142
Aug 30 85.70 85.11 85.57 85.30 478,271
Aug 29 85.66 85.25 85.28 85.58 553,771
Aug 26 85.88 84.83 85.54 85.14 768,059
Aug 25 85.68 85.32 85.45 85.39 585,582
Aug 24 85.80 85.42 85.76 85.57 504,523
Aug 23 86.21 85.86 86.03 85.86 493,934
Aug 22 85.90 85.53 85.72 85.76 590,132
Aug 19 85.80 85.35 85.45 85.77 492,017