The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 84.70 Last Trade: Dec 2, 2016
Date High Low Open Close Volume
Dec 2 84.87 84.55 84.65 84.70 863,001
Dec 1 84.93 84.32 84.90 84.52 754,377
Nov 30 85.43 84.76 85.43 84.76 905,745
Nov 29 85.45 85.04 85.15 85.30 930,924
Nov 28 85.30 84.96 85.20 85.05 644,691
Nov 25 85.29 84.99 85.02 85.29 367,918
Nov 23 84.91 84.61 84.61 84.84 1,090,602
Nov 22 84.85 84.48 84.71 84.78 811,511
Nov 21 84.73 84.41 84.45 84.71 737,652
Nov 18 84.40 84.12 84.35 84.27 1,090,257
Nov 17 84.39 83.94 84.13 84.36 533,312
Nov 16 84.14 83.85 83.96 84.06 608,373
Nov 15 84.03 83.56 83.88 84.02 729,806
Nov 14 83.90 83.52 83.84 83.72 1,038,276
Nov 11 83.71 83.22 83.46 83.62 666,986
Nov 10 84.00 83.25 83.89 83.66 1,095,612
Nov 9 83.86 82.00 82.00 83.62 1,465,381
Nov 8 83.23 82.34 82.35 82.97 4,635,170
Nov 7 82.80 82.20 82.23 82.78 1,172,455
Nov 4 81.76 81.24 81.50 81.28 722,393
Nov 3 81.90 81.24 81.76 81.41 1,022,019
Nov 2 82.04 81.60 81.61 81.69 603,657
Nov 1 82.47 81.33 82.47 81.73 980,198
Oct 31 82.49 82.13 82.24 82.31 704,568
Oct 28 82.57 81.81 82.15 82.13 661,774
Oct 27 82.73 82.06 82.72 82.13 667,456
Oct 26 82.78 82.28 82.38 82.49 844,627
Oct 25 82.69 82.42 82.66 82.55 584,330
Oct 24 82.89 82.62 82.62 82.73 580,772
Oct 21 82.39 81.83 82.09 82.30 444,716