The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 81.44 Last Trade: Jun 29, 2016
Date High Low Open Close Volume
Jun 29 81.56 81.14 81.19 81.44 407,440
Jun 28 80.58 79.88 80.30 80.55 1,328,686
Jun 27 80.09 79.06 80.09 79.46 1,977,120
Jun 24 81.80 80.44 80.65 80.53 2,334,579
Jun 23 82.99 82.56 82.72 82.95 527,489
Jun 22 82.55 82.10 82.34 82.13 714,220
Jun 21 82.48 82.17 82.24 82.27 801,405
Jun 20 83.14 82.54 82.74 82.58 621,962
Jun 17 82.27 81.64 82.27 82.03 676,227
Jun 16 82.39 81.38 81.70 82.33 665,142
Jun 15 82.48 81.93 82.38 82.00 524,514
Jun 14 82.28 81.69 82.03 82.23 655,492
Jun 13 82.79 82.16 82.56 82.20 563,486
Jun 10 82.99 82.53 82.70 82.81 617,008
Jun 9 83.22 82.82 82.83 83.16 497,666
Jun 8 83.10 82.57 82.58 83.05 524,984
Jun 7 82.86 82.56 82.59 82.59 506,727
Jun 6 82.58 82.16 82.34 82.45 516,821
Jun 3 82.31 81.75 82.10 82.22 613,381
Jun 2 82.23 81.70 81.86 82.23 417,184
Jun 1 82.06 81.47 81.50 82.03 669,983
May 31 82.11 81.47 82.11 81.75 596,008
May 27 81.99 81.74 81.83 81.96 541,960
May 26 81.91 81.65 81.76 81.76 399,531
May 25 81.91 81.60 81.73 81.71 477,106
May 24 81.64 80.76 80.84 81.47 499,338
May 23 80.79 80.46 80.78 80.50 540,535
May 20 80.96 80.53 80.63 80.65 626,756
May 19 80.55 79.98 80.38 80.46 579,377
May 18 81.21 80.17 80.70 80.63 1,094,499