The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 77.93 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 78.12 77.86 77.90 77.93 579,072
Aug 20 77.90 77.29 77.45 77.84 642,351
Aug 19 77.61 77.30 77.40 77.55 431,832
Aug 18 77.22 76.86 76.86 77.20 645,282
Aug 15 76.88 76.01 76.83 76.49 784,487
Aug 14 76.57 76.35 76.45 76.56 463,667
Aug 13 76.46 76.03 76.15 76.33 469,018
Aug 12 76.18 75.74 75.94 75.95 746,585
Aug 11 76.34 75.99 76.03 76.05 697,474
Aug 8 75.83 74.83 74.92 75.78 782,366
Aug 7 75.55 74.66 75.50 74.82 544,387
Aug 6 75.40 74.59 74.73 75.18 750,052
Aug 5 75.85 74.99 75.58 75.18 738,050
Aug 4 76.00 75.11 75.42 75.87 735,684
Aug 1 75.59 74.95 75.15 75.27 1,023,926
Jul 31 76.64 75.37 76.64 75.37 1,150,897
Jul 30 77.35 76.65 77.27 76.94 723,707
Jul 29 77.71 77.03 77.60 77.05 513,727
Jul 28 77.73 77.22 77.73 77.58 608,927
Jul 25 77.89 77.58 77.84 77.69 478,748
Jul 24 78.15 77.91 78.10 77.98 467,937
Jul 23 78.30 78.07 78.30 78.16 515,579
Jul 22 78.28 77.98 77.98 78.14 610,302
Jul 21 77.98 77.55 77.82 77.87 541,586
Jul 18 78.15 77.45 77.50 78.05 436,249
Jul 17 78.15 77.29 77.92 77.36 718,302
Jul 16 78.36 77.97 78.28 78.14 386,847
Jul 15 78.40 77.73 78.22 77.99 582,429
Jul 14 78.39 78.16 78.25 78.23 463,380
Jul 11 78.01 77.72 77.97 77.94 447,199