The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.30 Last Trade: Jul 28, 2015
Date High Low Open Close Volume
Jul 28 27.35 27.10 27.11 27.30 4,676
Jul 27 27.40 27.19 27.40 27.19 12,003
Jul 24 27.95 27.61 27.93 27.61 4,835
Jul 23 28.00 27.75 28.00 27.75 7,320
Jul 22 28.28 28.15 28.28 28.15 12,459
Jul 21 28.50 28.22 28.50 28.44 5,088
Jul 20 28.65 28.44 28.65 28.44 3,078
Jul 17 28.63 28.44 28.56 28.63 10,157
Jul 16 28.57 28.38 28.38 28.53 1,143
Jul 15 28.41 28.13 28.21 28.36 5,808
Jul 14 28.15 27.93 27.93 28.13 5,112
Jul 13 28.17 27.93 27.93 28.09 2,939
Jul 10 28.00 27.70 27.93 27.70 5,431
Jul 9 27.94 27.72 27.94 27.72 2,837
Jul 8 28.05 27.83 28.05 27.83 4,519
Jul 7 28.12 27.84 27.90 28.11 4,167
Jul 6 27.87 27.25 27.25 27.87 2,748
Jul 3 27.45 27.40 27.45 27.40 7,972
Jul 2 27.72 27.44 27.70 27.44 15,016
Jun 30 27.23 27.02 27.23 27.09 3,019
Jun 29 27.40 27.08 27.40 27.09 17,856
Jun 26 27.69 27.59 27.69 27.60 5,512
Jun 25 27.86 27.69 27.86 27.70 1,672
Jun 24 27.93 27.81 27.87 27.81 1,852
Jun 23 27.90 27.72 27.73 27.85 16,208
Jun 22 27.82 27.72 27.78 27.74 11,412
Jun 19 27.97 27.81 27.96 27.82 5,861
Jun 18 28.07 27.64 27.64 28.06 6,268
Jun 17 27.58 27.26 27.29 27.58 3,266
Jun 16 27.36 27.19 27.31 27.27 6,458