The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.19 Last Trade: Feb 21, 2017
Date High Low Open Close Volume
Feb 21 30.29 30.18 30.29 30.19 10,837
Feb 17 30.25 30.01 30.01 30.25 4,388
Feb 16 30.09 29.74 29.74 30.09 5,930
Feb 15 29.72 29.57 29.66 29.68 7,338
Feb 14 29.80 29.59 29.80 29.65 9,146
Feb 13 29.80 29.74 29.80 29.74 13,469
Feb 10 29.72 29.59 29.59 29.72 5,269
Feb 9 29.61 29.51 29.61 29.53 6,289
Feb 8 29.58 29.28 29.28 29.56 2,936
Feb 7 29.27 29.22 29.23 29.24 5,695
Feb 6 29.20 29.13 29.19 29.14 32,205
Feb 3 29.18 29.09 29.09 29.17 3,062
Feb 2 29.05 28.94 28.94 29.05 3,706
Feb 1 29.01 28.85 28.91 28.85 6,022
Jan 31 28.92 28.75 28.75 28.92 3,823
Jan 30 28.90 28.70 28.90 28.70 4,914
Jan 27 29.11 28.86 29.08 28.86 3,365
Jan 26 29.12 29.02 29.02 29.08 2,306
Jan 25 29.16 29.02 29.10 29.02 3,663
Jan 24 29.08 28.99 29.00 29.05 5,262
Jan 23 28.98 28.85 28.98 28.94 8,892
Jan 20 28.97 28.88 28.88 28.94 4,288
Jan 19 28.97 28.80 28.97 28.81 2,661
Jan 18 29.09 28.92 29.09 28.92 11,570
Jan 17 29.14 28.98 28.98 29.05 7,642
Jan 16 28.98 28.85 28.98 28.87 3,412
Jan 13 28.94 28.85 28.94 28.89 8,681
Jan 12 29.00 28.92 29.00 28.92 13,945
Jan 11 29.25 29.07 29.25 29.08 20,739
Jan 10 29.33 29.21 29.33 29.21 4,870