The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.48 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 29.55 29.46 29.55 29.48 3,353
Sep 23 29.76 29.55 29.76 29.55 3,103
Sep 22 29.75 29.60 29.60 29.75 5,725
Sep 21 29.56 29.34 29.56 29.49 2,713
Sep 20 29.51 29.39 29.39 29.51 1,781
Sep 19 29.32 29.01 29.01 29.32 4,212
Sep 16 28.97 28.87 28.97 28.93 2,827
Sep 15 28.97 28.91 28.92 28.97 1,801
Sep 14 28.95 28.85 28.85 28.90 970
Sep 13 29.27 28.87 29.27 28.87 3,203
Sep 12 29.52 29.32 29.39 29.42 6,828
Sep 9 30.05 29.44 30.05 29.45 128,691
Sep 8 30.09 30.00 30.09 30.07 1,955
Sep 7 30.17 30.02 30.13 30.02 21,430
Sep 6 30.15 30.00 30.05 30.15 4,242
Sep 2 30.03 29.82 29.82 30.00 8,411
Sep 1 29.77 29.61 29.61 29.76 12,928
Aug 31 29.77 29.65 29.77 29.65 13,896
Aug 30 30.01 29.85 30.01 29.86 2,390
Aug 29 30.26 30.15 30.26 30.15 8,872
Aug 26 30.39 30.19 30.38 30.26 3,338
Aug 25 30.47 30.31 30.47 30.32 2,710
Aug 24 30.73 30.44 30.73 30.47 6,861
Aug 23 30.68 30.60 30.65 30.68 2,948
Aug 22 30.47 30.29 30.34 30.47 3,008
Aug 19 30.36 30.28 30.36 30.29 1,782
Aug 18 30.35 30.32 30.32 30.35 1,597
Aug 17 30.30 30.17 30.25 30.28 8,449
Aug 16 30.39 30.27 30.39 30.30 4,729
Aug 15 30.40 30.30 30.30 30.37 5,804