The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.54 Last Trade: Aug 31, 2015
Date High Low Open Close Volume
Aug 31 26.61 26.54 26.61 26.54 790
Aug 28 26.68 26.59 26.66 26.60 2,218
Aug 27 26.79 26.70 26.74 26.77 5,482
Aug 26 26.31 25.95 26.31 26.25 7,097
Aug 25 26.37 26.18 26.21 26.34 3,292
Aug 24 26.69 25.75 26.69 25.75 9,537
Aug 21 27.18 26.74 27.13 26.74 4,406
Aug 20 27.54 27.29 27.54 27.29 4,955
Aug 19 27.84 27.63 27.84 27.69 3,584
Aug 18 27.92 27.68 27.68 27.92 2,037
Aug 17 27.66 27.59 27.61 27.66 1,610
Aug 14 27.72 27.57 27.72 27.62 5,153
Aug 13 27.72 27.61 27.62 27.61 1,235
Aug 12 27.70 27.52 27.52 27.70 3,688
Aug 11 27.57 27.34 27.42 27.54 5,808
Aug 10 27.70 27.51 27.51 27.55 2,986
Aug 7 27.62 27.50 27.50 27.60 12,127
Aug 6 27.76 27.19 27.76 27.31 5,143
Aug 5 27.94 27.69 27.94 27.71 6,616
Aug 4 27.93 27.88 27.93 27.88 4,426
Jul 31 27.81 27.43 27.43 27.80 4,736
Jul 30 27.67 27.41 27.60 27.41 9,664
Jul 29 27.73 27.29 27.34 27.69 7,634
Jul 28 27.35 27.10 27.11 27.31 8,240
Jul 27 27.40 27.19 27.40 27.19 12,003
Jul 24 27.95 27.61 27.93 27.61 4,835
Jul 23 28.00 27.75 28.00 27.75 7,320
Jul 22 28.28 28.15 28.28 28.15 12,459
Jul 21 28.50 28.22 28.50 28.44 5,088
Jul 20 28.65 28.44 28.65 28.44 3,078