The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.79 Last Trade: May 29, 2015
Date High Low Open Close Volume
May 29 28.00 27.79 28.00 27.79 10,230
May 28 28.04 27.94 28.03 28.02 2,484
May 27 28.10 27.99 28.10 27.99 1,912
May 26 28.23 27.88 28.23 27.88 18,711
May 25 28.25 28.16 28.19 28.20 4,534
May 22 28.25 28.20 28.25 28.20 5,412
May 21 28.39 28.28 28.34 28.31 1,886
May 20 28.44 28.32 28.44 28.34 4,475
May 19 28.58 28.45 28.58 28.45 5,598
May 15 28.57 28.52 28.52 28.52 1,119
May 14 28.40 28.34 28.37 28.38 1,303
May 13 28.31 28.19 28.29 28.20 3,722
May 12 28.34 28.00 28.33 28.15 3,714
May 11 28.59 28.32 28.59 28.32 3,438
May 8 28.66 28.58 28.60 28.60 5,225
May 7 28.60 28.42 28.46 28.42 4,282
May 6 28.80 28.36 28.80 28.43 6,376
May 5 29.22 28.82 29.22 28.85 9,535
May 4 29.41 29.21 29.41 29.21 12,229
May 1 29.37 29.24 29.24 29.37 1,687
Apr 30 29.34 29.15 29.31 29.17 6,102
Apr 29 29.45 29.26 29.40 29.29 9,200
Apr 28 29.50 29.39 29.45 29.47 4,158
Apr 27 29.39 29.35 29.37 29.37 2,730
Apr 24 29.43 29.26 29.26 29.39 7,316
Apr 23 29.36 29.31 29.32 29.32 1,220
Apr 22 29.49 29.29 29.49 29.38 4,374
Apr 21 29.46 29.34 29.46 29.36 10,438
Apr 20 29.62 29.42 29.62 29.47 3,396
Apr 17 29.60 29.24 29.24 29.60 4,972