The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.26 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 30.39 30.19 30.38 30.26 3,338
Aug 25 30.47 30.31 30.47 30.32 2,710
Aug 24 30.73 30.44 30.73 30.47 6,861
Aug 23 30.68 30.60 30.65 30.68 2,948
Aug 22 30.47 30.29 30.34 30.47 3,008
Aug 19 30.36 30.28 30.36 30.29 1,782
Aug 18 30.35 30.32 30.32 30.35 1,597
Aug 17 30.30 30.17 30.25 30.28 8,449
Aug 16 30.39 30.27 30.39 30.30 4,729
Aug 15 30.40 30.30 30.30 30.37 5,804
Aug 12 30.25 30.15 30.23 30.24 9,885
Aug 11 30.56 30.22 30.56 30.22 3,692
Aug 10 30.76 30.65 30.76 30.65 3,080
Aug 9 30.99 30.71 30.99 30.73 3,735
Aug 8 30.99 30.87 30.94 30.99 5,561
Aug 5 31.03 30.85 30.92 30.87 3,971
Aug 4 31.05 30.91 30.98 31.05 2,547
Aug 3 31.11 30.90 31.11 30.91 1,498
Aug 2 31.20 31.00 31.14 31.03 5,248
Jul 29 31.09 30.88 30.99 31.09 11,533
Jul 28 30.97 30.77 30.78 30.93 1,407
Jul 27 31.07 30.78 31.07 30.78 9,354
Jul 26 31.12 31.00 31.12 31.11 2,224
Jul 25 31.00 30.98 30.99 31.00 2,805
Jul 22 31.01 30.95 31.00 30.99 4,094
Jul 21 31.00 30.90 30.90 30.95 1,888
Jul 20 30.95 30.86 30.86 30.93 2,509
Jul 19 30.85 30.69 30.69 30.85 552
Jul 18 30.65 30.53 30.53 30.63 9,571
Jul 15 30.72 30.48 30.72 30.56 3,722