The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.63 Last Trade: May 30, 2016
Date High Low Open Close Volume
May 30 29.69 29.63 29.69 29.63 900
May 27 29.62 29.54 29.54 29.62 2,265
May 26 29.63 29.53 29.63 29.60 3,494
May 25 29.58 29.50 29.50 29.58 2,104
May 24 29.62 29.36 29.62 29.43 5,627
May 20 29.52 29.28 29.28 29.52 3,724
May 19 29.41 29.27 29.41 29.27 1,684
May 18 29.60 29.39 29.59 29.41 7,399
May 17 29.64 29.64 29.64 29.64 432
May 16 29.85 29.75 29.82 29.85 2,635
May 13 29.72 29.65 29.72 29.68 2,143
May 12 29.80 29.75 29.80 29.78 1,789
May 11 29.75 29.69 29.69 29.75 2,067
May 10 29.57 29.52 29.57 29.52 959
May 9 29.49 28.97 28.97 29.49 5,704
May 6 28.99 28.79 28.87 28.99 9,016
May 5 28.81 28.70 28.76 28.80 1,357
May 4 28.78 28.64 28.75 28.64 3,260
May 3 29.00 28.67 29.00 28.72 1,660
May 2 29.01 28.93 28.94 28.97 7,271
Apr 29 28.93 28.86 28.86 28.93 4,727
Apr 28 28.97 28.82 28.82 28.87 3,345
Apr 27 28.90 28.71 28.71 28.89 2,571
Apr 26 28.70 28.70 28.70 28.70 648
Apr 25 28.60 28.37 28.37 28.60 538
Apr 22 28.47 28.40 28.47 28.40 1,006
Apr 21 28.84 28.47 28.84 28.47 427
Apr 20 28.90 28.82 28.90 28.82 618
Apr 19 28.93 28.77 28.84 28.93 2,367
Apr 18 28.84 28.52 28.52 28.84 17,052
R