The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.40 Last Trade: Jul 3, 2015
Date High Low Open Close Volume
Jul 3 27.45 27.40 27.45 27.40 7,972
Jul 2 27.72 27.44 27.70 27.44 15,016
Jun 30 27.23 27.02 27.23 27.09 3,019
Jun 29 27.40 27.08 27.40 27.09 17,856
Jun 26 27.69 27.59 27.69 27.60 5,512
Jun 25 27.86 27.69 27.86 27.70 1,672
Jun 24 27.93 27.81 27.87 27.81 1,852
Jun 23 27.90 27.72 27.73 27.85 16,208
Jun 22 27.82 27.72 27.78 27.74 11,412
Jun 19 27.97 27.81 27.96 27.82 5,861
Jun 18 28.07 27.64 27.64 28.06 6,268
Jun 17 27.58 27.26 27.29 27.58 3,266
Jun 16 27.36 27.19 27.31 27.27 6,458
Jun 15 27.40 27.30 27.30 27.37 4,783
Jun 12 27.38 27.28 27.38 27.32 1,705
Jun 11 27.34 27.27 27.30 27.29 3,932
Jun 10 27.32 27.20 27.20 27.24 4,493
Jun 9 27.31 27.17 27.31 27.20 2,487
Jun 8 27.54 27.27 27.54 27.29 4,778
Jun 5 27.76 27.60 27.76 27.60 3,766
Jun 4 27.81 27.72 27.77 27.80 4,839
Jun 3 28.03 27.75 28.03 27.75 7,899
Jun 2 28.10 27.92 28.10 27.96 19,844
Jun 1 28.01 27.81 27.81 28.00 4,259
May 29 28.00 27.79 28.00 27.79 10,230
May 28 28.04 27.94 28.03 28.02 2,484
May 27 28.10 27.99 28.10 27.99 1,912
May 26 28.23 27.88 28.23 27.88 18,711
May 25 28.25 28.16 28.19 28.20 4,534
May 22 28.25 28.20 28.25 28.20 5,412