The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard FTSE Cdn Capped REIT

  • VRE
  • TSX
  • Latest 26.58
  • Currency C$
  • Change 0.04
  • Percent Change 0.151 %
  • Volume 1,131
  • Thu Jul 10, 2014 11:01 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.58 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 26.58 26.53 26.53 26.58 1,131
Jul 9 26.54 26.47 26.47 26.54 2,432
Jul 8 26.56 26.48 26.56 26.48 1,939
Jul 7 26.68 26.55 26.67 26.57 5,268
Jul 4 26.79 26.71 26.71 26.74 11,674
Jul 3 26.89 26.74 26.85 26.80 5,052
Jul 2 26.92 26.86 26.88 26.86 2,459
Jun 30 26.91 26.88 26.91 26.88 5,404
Jun 27 26.84 26.81 26.81 26.84 1,487
Jun 26 26.87 26.77 26.78 26.87 1,749
Jun 25 26.76 26.62 26.62 26.76 1,511
Jun 24 26.72 26.66 26.66 26.69 1,593
Jun 23 26.85 26.70 26.85 26.70 3,713
Jun 20 26.85 26.69 26.69 26.85 5,344
Jun 19 26.66 26.59 26.61 26.60 5,083
Jun 18 26.61 26.58 26.59 26.58 1,158
Jun 17 26.50 26.38 26.42 26.50 5,230
Jun 16 26.50 26.43 26.48 26.43 3,649
Jun 13 26.57 26.50 26.50 26.53 3,976
Jun 12 26.77 26.60 26.77 26.64 5,731
Jun 11 26.76 26.76 26.76 26.76 550
Jun 10 27.07 26.84 27.01 26.86 6,104
Jun 9 27.12 27.12 27.12 27.12 1,752
Jun 6 27.15 27.09 27.09 27.11 2,373
Jun 5 27.03 27.00 27.03 27.00 2,025
Jun 4 27.05 26.95 27.05 26.95 904
Jun 3 27.03 27.02 27.02 27.03 886
Jun 2 26.70 26.70 26.70 26.70 --
May 30 26.76 26.70 26.76 26.70 1,806
May 29 26.87 26.80 26.87 26.80 1,233