The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.36 Last Trade: Jan 20, 2017
Date High Low Open Close Volume
Jan 20 24.37 24.36 24.37 24.36 22,965
Jan 19 24.36 24.34 24.36 24.36 36,511
Jan 18 24.40 24.36 24.38 24.37 25,076
Jan 17 24.38 24.35 24.35 24.38 38,601
Jan 16 24.36 24.35 24.35 24.36 28,215
Jan 13 24.37 24.34 24.37 24.36 23,077
Jan 12 24.40 24.36 24.39 24.36 77,394
Jan 11 24.38 24.37 24.37 24.37 27,583
Jan 10 24.39 24.35 24.38 24.35 52,009
Jan 9 24.38 24.36 24.37 24.37 29,406
Jan 6 24.38 24.35 24.37 24.37 48,217
Jan 5 24.40 24.36 24.37 24.40 41,976
Jan 4 24.38 24.35 24.35 24.37 30,331
Jan 3 24.36 24.33 24.34 24.36 38,408
Dec 30 24.41 24.35 24.35 24.41 23,116
Dec 29 24.35 24.32 24.35 24.34 12,904
Dec 28 24.32 24.30 24.31 24.31 35,956
Dec 23 24.34 24.32 24.33 24.32 43,255
Dec 22 24.33 24.30 24.31 24.33 69,126
Dec 21 24.34 24.31 24.34 24.31 57,249
Dec 20 24.34 24.31 24.33 24.34 68,737
Dec 19 24.34 24.32 24.33 24.33 41,522
Dec 16 24.33 24.30 24.31 24.33 25,867
Dec 15 24.33 24.30 24.32 24.30 30,282
Dec 14 24.40 24.33 24.38 24.33 46,900
Dec 13 24.39 24.38 24.38 24.38 39,818
Dec 12 24.38 24.35 24.35 24.35 37,386
Dec 9 24.41 24.37 24.41 24.39 80,593
Dec 8 24.42 24.40 24.40 24.41 19,800
Dec 7 24.44 24.42 24.42 24.42 40,791