The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.95 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 24.95 24.90 24.92 24.95 38,262
Jun 30 24.93 24.91 24.91 24.92 15,396
Jun 29 24.90 24.86 24.87 24.90 19,552
Jun 26 24.84 24.82 24.84 24.83 9,384
Jun 25 24.92 24.86 24.91 24.86 43,497
Jun 24 24.93 24.90 24.91 24.93 8,206
Jun 23 24.90 24.88 24.89 24.90 13,631
Jun 22 24.91 24.85 24.91 24.86 93,920
Jun 19 24.94 24.88 24.93 24.88 51,762
Jun 18 24.91 24.89 24.91 24.89 8,765
Jun 17 24.92 24.89 24.90 24.92 9,378
Jun 16 24.93 24.90 24.91 24.92 12,876
Jun 15 24.92 24.90 24.92 24.91 10,156
Jun 12 24.90 24.87 24.89 24.89 27,414
Jun 11 24.89 24.85 24.85 24.89 9,827
Jun 10 24.86 24.84 24.86 24.84 42,159
Jun 9 24.88 24.85 24.87 24.88 22,702
Jun 8 24.90 24.88 24.90 24.90 19,220
Jun 5 24.89 24.87 24.88 24.89 36,136
Jun 4 24.94 24.91 24.92 24.94 15,648
Jun 3 24.92 24.89 24.92 24.90 35,745
Jun 2 24.95 24.90 24.95 24.90 22,658
Jun 1 24.96 24.92 24.96 24.94 17,484
May 29 24.95 24.90 24.91 24.91 27,297
May 28 24.91 24.88 24.91 24.90 12,853
May 27 24.90 24.88 24.89 24.90 14,614
May 26 24.94 24.92 24.92 24.94 10,797
May 25 24.92 24.89 24.91 24.90 31,181
May 22 24.91 24.90 24.91 24.90 10,772
May 21 24.91 24.90 24.91 24.91 9,415