The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.02 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 25.02 24.97 24.99 25.02 20,805
Jul 30 24.94 24.91 24.93 24.93 22,814
Jul 29 24.95 24.92 24.95 24.93 32,632
Jul 28 25.03 25.00 25.03 25.00 11,507
Jul 27 25.04 25.02 25.03 25.04 20,326
Jul 24 25.04 25.00 25.03 25.00 20,070
Jul 23 25.02 24.98 25.02 25.02 35,441
Jul 22 25.02 24.97 25.00 24.97 32,301
Jul 21 25.02 25.00 25.00 25.00 56,902
Jul 20 25.02 24.98 25.02 25.01 18,673
Jul 17 25.00 24.97 25.00 24.97 13,988
Jul 16 25.02 25.00 25.00 25.01 19,836
Jul 15 25.02 24.95 24.96 25.02 23,138
Jul 14 24.98 24.95 24.95 24.97 18,176
Jul 13 24.96 24.92 24.96 24.92 17,868
Jul 10 24.96 24.93 24.95 24.94 16,154
Jul 9 24.98 24.96 24.97 24.96 14,820
Jul 8 25.01 24.98 24.98 25.01 42,920
Jul 7 25.01 24.98 25.00 24.99 403,246
Jul 6 24.98 24.93 24.98 24.93 38,080
Jul 3 24.97 24.95 24.95 24.96 26,027
Jul 2 24.95 24.90 24.92 24.95 38,262
Jun 30 24.93 24.91 24.91 24.92 15,396
Jun 29 24.90 24.86 24.87 24.90 19,552
Jun 26 24.84 24.82 24.84 24.83 9,384
Jun 25 24.92 24.86 24.91 24.86 43,497
Jun 24 24.93 24.90 24.91 24.93 8,206
Jun 23 24.90 24.88 24.89 24.90 13,631
Jun 22 24.91 24.85 24.91 24.86 93,920
Jun 19 24.94 24.88 24.93 24.88 51,762