The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Vanguard Cdn Short-Term Bond

  • VSB
  • TSX
  • Latest 24.97
  • Currency C$
  • Change -0.01
  • Percent Change -0.04 %
  • Volume 6,845
  • Fri May 17, 2013 2:04 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.97 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 24.98 24.97 24.98 24.97 6,845
May 16 24.98 24.97 24.97 24.98 7,730
May 15 24.96 24.94 24.96 24.94 4,009
May 14 24.97 24.93 24.93 24.95 8,596
May 13 24.96 24.92 24.92 24.93 7,061
May 10 24.98 24.92 24.98 24.92 6,672
May 9 24.99 24.91 24.96 24.91 5,656
May 8 24.96 24.95 24.96 24.96 5,380
May 7 24.98 24.90 24.98 24.91 11,462
May 6 24.98 24.90 24.97 24.91 49,125
May 3 25.00 24.98 25.00 24.98 16,484
May 2 25.03 25.00 25.01 25.03 16,562
May 1 25.01 25.00 25.01 25.01 6,608
Apr 30 25.00 24.97 25.00 24.97 11,108
Apr 29 24.98 24.96 24.98 24.98 16,125
Apr 26 24.98 24.96 24.97 24.98 5,230
Apr 25 25.02 25.00 25.00 25.02 1,903
Apr 24 25.04 24.98 25.03 24.99 19,882
Apr 23 25.04 25.03 25.04 25.03 9,684
Apr 22 25.04 24.99 25.04 24.99 4,965
Apr 19 25.06 24.98 24.99 24.98 10,285
Apr 18 25.05 25.01 25.04 25.01 8,398
Apr 17 25.05 25.01 25.04 25.02 19,066
Apr 16 25.06 24.98 24.98 25.03 4,310
Apr 15 25.04 24.99 25.03 25.03 5,401
Apr 12 25.03 24.97 25.03 24.97 9,551
Apr 11 25.00 24.95 24.95 25.00 7,644
Apr 10 24.97 24.97 24.97 24.97 710
Apr 9 25.01 24.96 25.00 24.96 2,386
Apr 8 25.00 24.96 24.97 24.96 5,734