The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.72 Last Trade: Aug 23, 2016
Date High Low Open Close Volume
Aug 23 24.73 24.71 24.73 24.72 11,779
Aug 22 24.72 24.69 24.70 24.69 13,050
Aug 19 24.70 24.68 24.69 24.69 9,858
Aug 18 24.71 24.67 24.70 24.67 46,708
Aug 17 24.71 24.67 24.70 24.67 40,569
Aug 16 24.72 24.70 24.72 24.71 24,059
Aug 15 24.73 24.69 24.73 24.72 45,473
Aug 12 24.76 24.73 24.76 24.73 30,383
Aug 11 24.74 24.71 24.73 24.72 20,414
Aug 10 24.75 24.72 24.72 24.74 25,987
Aug 9 24.75 24.73 24.73 24.74 40,870
Aug 8 24.74 24.72 24.73 24.73 17,894
Aug 5 24.74 24.72 24.73 24.73 49,866
Aug 4 24.72 24.70 24.71 24.72 49,375
Aug 3 24.72 24.67 24.72 24.67 32,105
Aug 2 24.71 24.69 24.71 24.69 57,538
Jul 29 24.82 24.69 24.69 24.82 61,121
Jul 28 24.69 24.67 24.67 24.69 58,937
Jul 27 24.68 24.65 24.67 24.68 32,320
Jul 26 24.75 24.69 24.75 24.69 55,898
Jul 25 24.75 24.72 24.74 24.73 36,616
Jul 22 24.76 24.71 24.73 24.75 55,939
Jul 21 24.73 24.69 24.69 24.73 12,074
Jul 20 24.73 24.70 24.73 24.72 16,207
Jul 19 24.75 24.72 24.72 24.74 11,078
Jul 18 24.74 24.71 24.71 24.73 21,218
Jul 15 24.72 24.70 24.72 24.70 22,347
Jul 14 24.74 24.71 24.73 24.71 25,780
Jul 13 24.79 24.72 24.79 24.73 207,427
Jul 12 24.78 24.75 24.77 24.75 33,145