The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.68 Last Trade: Sep 26, 2016
Date High Low Open Close Volume
Sep 26 24.71 24.68 24.70 24.68 41,011
Sep 23 24.70 24.68 24.68 24.70 40,486
Sep 22 24.66 24.65 24.65 24.66 50,424
Sep 21 24.65 24.61 24.64 24.62 97,212
Sep 20 24.65 24.64 24.64 24.64 54,773
Sep 19 24.64 24.61 24.64 24.62 11,162
Sep 16 24.63 24.61 24.62 24.61 15,326
Sep 15 24.64 24.62 24.64 24.64 20,069
Sep 14 24.64 24.60 24.60 24.60 58,084
Sep 13 24.65 24.60 24.65 24.62 37,833
Sep 12 24.66 24.65 24.65 24.66 16,668
Sep 9 24.67 24.64 24.67 24.66 32,028
Sep 8 24.70 24.68 24.69 24.68 26,307
Sep 7 24.71 24.68 24.68 24.71 30,318
Sep 6 24.68 24.65 24.66 24.65 30,768
Sep 2 24.69 24.65 24.67 24.69 29,442
Sep 1 24.68 24.66 24.66 24.68 12,526
Aug 31 24.68 24.65 24.65 24.67 24,317
Aug 30 24.68 24.63 24.68 24.66 25,108
Aug 29 24.67 24.64 24.65 24.66 31,106
Aug 26 24.70 24.66 24.70 24.66 15,808
Aug 25 24.71 24.67 24.70 24.67 144,314
Aug 24 24.72 24.68 24.72 24.68 84,384
Aug 23 24.73 24.71 24.73 24.72 11,779
Aug 22 24.72 24.69 24.70 24.69 13,050
Aug 19 24.70 24.68 24.69 24.69 9,858
Aug 18 24.71 24.67 24.70 24.67 46,708
Aug 17 24.71 24.67 24.70 24.67 40,569
Aug 16 24.72 24.70 24.72 24.71 24,059
Aug 15 24.73 24.69 24.73 24.72 45,473