The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.75 Last Trade: Jun 30, 2016
Date High Low Open Close Volume
Jun 30 24.75 24.71 24.71 24.75 29,226
Jun 29 24.75 24.70 24.75 24.70 31,020
Jun 28 24.75 24.74 24.75 24.75 53,403
Jun 27 24.75 24.72 24.72 24.74 19,278
Jun 24 24.72 24.66 24.68 24.72 21,873
Jun 23 24.67 24.62 24.66 24.62 61,717
Jun 22 24.68 24.67 24.68 24.68 33,421
Jun 21 24.69 24.67 24.69 24.67 68,632
Jun 20 24.72 24.67 24.72 24.69 36,427
Jun 17 24.73 24.71 24.71 24.73 17,283
Jun 16 24.74 24.71 24.71 24.73 38,422
Jun 15 24.75 24.71 24.71 24.74 102,196
Jun 14 24.75 24.71 24.74 24.71 186,052
Jun 13 24.77 24.75 24.77 24.77 267,711
Jun 10 24.77 24.74 24.74 24.77 42,481
Jun 9 24.75 24.73 24.74 24.74 65,598
Jun 8 24.74 24.72 24.72 24.72 32,780
Jun 7 24.74 24.72 24.72 24.73 48,705
Jun 6 24.73 24.71 24.73 24.72 49,624
Jun 3 24.75 24.70 24.72 24.73 51,594
Jun 2 24.71 24.69 24.69 24.70 53,844
Jun 1 24.69 24.67 24.68 24.69 40,757
May 31 24.67 24.62 24.65 24.63 60,710
May 30 24.65 24.61 24.64 24.63 22,054
May 27 24.67 24.61 24.67 24.63 40,108
May 26 24.72 24.69 24.70 24.71 96,141
May 25 24.71 24.69 24.71 24.70 32,153
May 24 24.70 24.67 24.70 24.69 42,586
May 20 24.74 24.69 24.70 24.74 22,479
May 19 24.70 24.68 24.68 24.70 18,150