The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.58 Last Trade: May 4, 2016
Date High Low Open Close Volume
May 4 8.81 8.54 8.75 8.58 10,486
May 3 9.01 8.78 9.01 8.82 38,928
May 2 9.51 9.18 9.51 9.23 9,486
Apr 29 9.35 9.19 9.19 9.33 32,796
Apr 28 9.20 9.00 9.10 9.00 56,773
Apr 27 8.99 8.75 8.80 8.99 17,087
Apr 26 8.78 8.62 8.77 8.77 13,557
Apr 25 8.68 8.55 8.68 8.60 10,680
Apr 22 8.96 8.79 8.93 8.80 27,265
Apr 21 9.14 8.85 9.10 8.85 67,480
Apr 20 9.15 8.94 9.00 9.06 54,112
Apr 19 8.87 8.52 8.52 8.87 295,396
Apr 18 8.47 8.17 8.20 8.47 47,641
Apr 15 8.26 8.12 8.17 8.21 4,463
Apr 14 8.25 8.16 8.24 8.21 2,412
Apr 13 8.32 8.06 8.06 8.21 64,304
Apr 12 7.91 7.79 7.79 7.89 4,685
Apr 11 7.70 7.58 7.58 7.63 15,621
Apr 8 7.48 7.41 7.41 7.46 3,530
Apr 7 7.45 7.23 7.41 7.25 9,092
Apr 6 7.59 7.41 7.59 7.54 3,428
Apr 5 7.50 7.44 7.50 7.49 11,165
Apr 4 7.80 7.50 7.80 7.51 15,700
Apr 1 7.75 7.66 7.66 7.75 5,996
Mar 31 7.82 7.74 7.82 7.78 2,027
Mar 30 7.96 7.80 7.84 7.86 13,279
Mar 29 7.80 7.52 7.67 7.79 6,055
Mar 28 7.84 7.68 7.84 7.82 7,605
Mar 24 7.84 7.53 7.60 7.84 11,116
Mar 23 8.15 7.75 8.15 7.75 32,713