The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Gb Base Metals

  • XBM
  • TSX
  • Latest 15.10
  • Currency C$
  • Change 0.04
  • Percent Change 0.266 %
  • Volume 380
  • Fri Jul 11, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.10 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 15.10 15.10 15.10 15.10 380
Jul 10 15.06 15.06 15.06 15.06 346
Jul 9 15.20 15.10 15.10 15.18 4,953
Jul 8 15.11 14.99 15.11 15.08 10,702
Jul 7 15.10 15.01 15.01 15.10 8,814
Jul 4 15.07 15.07 15.07 15.07 9,048
Jul 3 15.11 14.95 14.95 15.11 6,984
Jul 2 14.81 14.53 14.53 14.81 5,272
Jun 30 14.39 14.33 14.33 14.39 7,279
Jun 27 14.24 14.24 14.24 14.24 --
Jun 26 14.24 14.24 14.24 14.24 235
Jun 25 14.19 14.11 14.11 14.19 784
Jun 24 14.41 14.41 14.41 14.41 100
Jun 23 14.40 14.33 14.33 14.40 11,027
Jun 20 14.34 14.34 14.34 14.34 100
Jun 19 14.33 14.33 14.33 14.33 782
Jun 18 14.20 14.20 14.20 14.20 595
Jun 17 14.20 14.04 14.04 14.20 4,755
Jun 16 14.17 14.13 14.13 14.15 14,080
Jun 13 14.12 13.99 13.99 14.12 1,100
Jun 12 14.10 14.10 14.10 14.10 628
Jun 11 14.40 14.40 14.40 14.40 --
Jun 10 14.40 14.40 14.40 14.40 --
Jun 9 14.40 14.40 14.40 14.40 3,077
Jun 6 14.39 14.39 14.39 14.39 4,377
Jun 5 14.40 14.37 14.37 14.40 2,395
Jun 4 14.29 14.13 14.13 14.29 5,560
Jun 3 14.18 14.18 14.18 14.18 380
Jun 2 14.43 14.43 14.43 14.43 --
May 30 14.43 14.43 14.43 14.43 --