The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P/TSX Gb Base Metals

  • XBM
  • TSX
  • Latest 12.15
  • Currency C$
  • Change -0.04
  • Percent Change -0.328 %
  • Volume 301
  • Fri May 24, 2013 11:17 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.15 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 12.15 12.15 12.15 12.15 301
May 23 12.19 12.10 12.10 12.19 1,600
May 22 12.64 12.48 12.64 12.48 3,005
May 21 12.52 12.45 12.50 12.49 9,485
May 17 12.26 12.25 12.26 12.26 17,230
May 16 12.10 11.95 12.00 12.10 808
May 15 12.07 12.07 12.07 12.07 200
May 14 12.29 12.29 12.29 12.29 --
May 13 12.29 12.28 12.28 12.29 1,150
May 10 12.36 12.36 12.36 12.36 --
May 9 12.36 12.36 12.36 12.36 --
May 8 12.37 12.12 12.12 12.36 400
May 7 12.03 12.02 12.02 12.03 1,975
May 6 12.02 11.98 12.00 12.02 2,344
May 3 12.03 12.03 12.03 12.03 190
May 2 11.53 11.53 11.53 11.53 231
May 1 11.60 11.60 11.60 11.60 255
Apr 30 11.70 11.60 11.70 11.63 1,377
Apr 29 11.76 11.73 11.76 11.73 2,500
Apr 26 11.64 11.58 11.58 11.64 1,150
Apr 25 12.01 11.83 11.83 12.01 1,062
Apr 24 11.75 11.69 11.69 11.75 11,606
Apr 23 11.30 11.24 11.30 11.24 3,270
Apr 22 11.30 11.30 11.30 11.30 480
Apr 19 11.33 11.23 11.33 11.23 11,740
Apr 18 11.23 11.11 11.20 11.23 1,630
Apr 17 11.52 11.15 11.52 11.15 4,515
Apr 16 11.63 11.63 11.63 11.63 200
Apr 15 11.92 11.40 11.92 11.40 54,830
Apr 12 12.20 12.20 12.20 12.20 780