The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.31 Last Trade: May 5, 2015
Date High Low Open Close Volume
May 5 13.49 13.31 13.49 13.31 4,600
May 4 13.52 13.38 13.52 13.38 1,200
May 1 13.52 13.42 13.44 13.52 14,395
Apr 30 13.17 12.93 12.93 13.07 6,606
Apr 29 13.00 12.82 12.82 13.00 4,500
Apr 28 13.12 13.05 13.05 13.09 7,255
Apr 27 13.03 12.97 12.99 12.98 47,630
Apr 24 12.79 12.50 12.50 12.79 3,856
Apr 23 12.39 12.19 12.19 12.39 3,300
Apr 22 12.33 12.28 12.28 12.32 3,990
Apr 21 12.28 12.20 12.27 12.20 6,890
Apr 20 12.47 12.35 12.39 12.41 11,480
Apr 17 12.30 12.23 12.30 12.25 6,045
Apr 16 12.57 12.32 12.57 12.32 2,375
Apr 15 12.45 12.34 12.34 12.45 31,960
Apr 14 12.34 12.24 12.24 12.34 2,040
Apr 13 12.35 12.16 12.35 12.17 15,275
Apr 10 12.41 12.31 12.41 12.33 7,540
Apr 9 12.45 12.37 12.45 12.43 4,447
Apr 8 12.46 12.46 12.46 12.46 3,138
Apr 7 12.42 12.42 12.42 12.42 4,109
Apr 6 12.32 12.27 12.27 12.31 1,636
Apr 2 12.15 12.13 12.15 12.15 3,757
Apr 1 12.18 12.17 12.17 12.17 3,258
Mar 31 12.22 12.15 12.15 12.22 697
Mar 30 12.23 12.15 12.15 12.23 3,500
Mar 27 12.12 12.09 12.12 12.09 960
Mar 26 12.30 12.25 12.30 12.25 1,886
Mar 25 12.55 12.43 12.54 12.43 15,995
Mar 24 12.53 12.49 12.53 12.49 4,443