The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.65 Last Trade: Nov 28, 2014
Date High Low Open Close Volume
Nov 28 13.02 12.65 13.02 12.65 4,456
Nov 27 13.20 13.19 13.20 13.19 3,660
Nov 26 13.21 13.15 13.15 13.20 6,148
Nov 25 13.20 13.20 13.20 13.20 --
Nov 24 13.40 13.20 13.40 13.20 2,765
Nov 21 13.42 13.21 13.21 13.36 2,662
Nov 20 12.93 12.75 12.75 12.92 4,467
Nov 19 13.08 12.84 13.08 12.92 6,800
Nov 18 13.11 13.11 13.11 13.11 140
Nov 17 13.14 13.10 13.10 13.14 1,117
Nov 14 13.00 13.00 13.00 13.00 --
Nov 13 13.02 12.99 12.99 13.00 892
Nov 12 13.04 13.04 13.04 13.04 --
Nov 11 13.04 12.94 12.94 13.04 4,069
Nov 10 13.22 13.04 13.22 13.04 9,495
Nov 7 13.15 12.94 12.94 13.10 4,240
Nov 6 12.75 12.75 12.75 12.75 450
Nov 5 12.85 12.80 12.85 12.80 1,254
Nov 4 12.86 12.86 12.86 12.86 1,180
Nov 3 13.03 12.99 13.00 13.03 4,525
Oct 31 12.92 12.68 12.68 12.92 2,645
Oct 30 12.90 12.70 12.90 12.71 2,805
Oct 29 13.03 13.03 13.03 13.03 2,899
Oct 28 13.03 12.99 12.99 13.03 1,550
Oct 27 13.15 12.98 13.15 13.01 1,747
Oct 24 13.20 13.20 13.20 13.20 --
Oct 23 13.30 13.20 13.30 13.20 1,160
Oct 22 13.42 13.42 13.42 13.42 --
Oct 21 13.42 13.32 13.32 13.42 2,599
Oct 20 13.12 13.12 13.12 13.12 210