The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.99 Last Trade: Feb 24, 2017
Date High Low Open Close Volume
Feb 24 12.08 11.93 12.06 11.99 86,660
Feb 23 12.70 12.19 12.70 12.19 67,679
Feb 22 12.79 12.58 12.79 12.60 20,511
Feb 21 12.88 12.72 12.72 12.87 41,446
Feb 17 12.72 12.58 12.64 12.67 21,714
Feb 16 13.12 12.81 13.12 12.88 30,909
Feb 15 13.25 13.04 13.25 13.04 11,359
Feb 14 13.32 13.11 13.32 13.25 24,065
Feb 13 13.49 13.29 13.29 13.36 22,315
Feb 10 13.19 12.99 12.99 13.16 24,678
Feb 9 12.90 12.73 12.90 12.81 14,783
Feb 8 12.90 12.80 12.89 12.85 19,998
Feb 7 12.94 12.81 12.81 12.85 18,014
Feb 6 12.88 12.70 12.70 12.82 13,362
Feb 3 13.10 12.75 13.10 12.78 26,167
Feb 2 13.29 13.16 13.29 13.20 49,411
Feb 1 13.25 13.13 13.23 13.25 16,423
Jan 31 13.08 12.98 13.01 13.01 7,870
Jan 30 13.14 12.82 13.14 12.97 26,113
Jan 27 13.23 13.15 13.18 13.20 15,355
Jan 26 13.32 13.02 13.32 13.12 45,962
Jan 25 13.36 13.22 13.34 13.36 30,600
Jan 24 13.41 13.14 13.14 13.38 12,805
Jan 23 13.01 12.85 13.01 12.89 25,924
Jan 20 12.80 12.73 12.75 12.78 14,254
Jan 19 12.71 12.64 12.68 12.70 9,825
Jan 18 12.68 12.36 12.36 12.66 9,112
Jan 17 12.52 12.38 12.52 12.38 7,200
Jan 16 12.57 12.44 12.54 12.55 13,493
Jan 13 12.61 12.40 12.40 12.61 2,988