The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.75 Last Trade: Sep 3, 2015
Date High Low Open Close Volume
Sep 3 8.84 8.75 8.79 8.75 2,898
Sep 2 8.72 8.51 8.72 8.61 4,566
Sep 1 9.08 8.50 9.08 8.52 7,130
Aug 31 9.62 8.78 9.62 8.97 25,395
Aug 28 9.00 8.89 8.89 8.94 6,850
Aug 27 8.84 8.38 8.38 8.68 13,236
Aug 26 8.22 7.97 8.22 8.09 19,363
Aug 25 8.78 8.15 8.78 8.15 21,531
Aug 24 8.33 7.92 8.15 8.07 26,595
Aug 21 8.73 8.53 8.73 8.53 4,674
Aug 20 8.91 8.74 8.91 8.74 17,855
Aug 19 9.13 8.74 9.13 8.80 4,580
Aug 18 9.05 8.91 9.05 8.91 61,808
Aug 17 9.25 9.16 9.25 9.19 2,765
Aug 14 9.31 9.07 9.07 9.27 1,543
Aug 13 9.32 9.24 9.26 9.24 13,365
Aug 12 9.50 9.23 9.50 9.41 47,910
Aug 11 9.70 9.40 9.70 9.41 7,191
Aug 10 9.86 9.49 9.51 9.86 24,415
Aug 7 9.69 9.48 9.69 9.48 3,714
Aug 6 9.69 9.46 9.46 9.67 11,008
Aug 5 9.91 9.60 9.77 9.60 13,460
Aug 4 9.80 9.57 9.80 9.57 22,051
Jul 31 9.77 9.75 9.75 9.77 2,139
Jul 30 9.99 9.55 9.99 9.61 12,700
Jul 29 9.81 9.67 9.67 9.81 12,400
Jul 28 9.69 9.60 9.60 9.66 43,800
Jul 27 9.71 9.45 9.71 9.45 1,970
Jul 24 9.76 9.66 9.76 9.66 4,240
Jul 23 10.23 9.91 10.23 9.95 7,615