The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 9.66 Last Trade: Jul 27, 2016
Date High Low Open Close Volume
Jul 27 9.75 9.65 9.75 9.66 2,835
Jul 26 9.57 9.42 9.42 9.57 17,168
Jul 25 9.35 9.21 9.35 9.21 9,624
Jul 22 9.38 9.31 9.38 9.36 8,447
Jul 21 9.46 9.35 9.44 9.36 7,172
Jul 20 9.25 9.09 9.21 9.24 9,383
Jul 19 9.37 9.26 9.37 9.26 13,165
Jul 18 9.57 9.45 9.49 9.57 23,900
Jul 15 9.72 9.57 9.72 9.57 16,895
Jul 14 9.78 9.65 9.78 9.67 7,483
Jul 13 9.75 9.56 9.75 9.64 28,744
Jul 12 9.69 9.47 9.47 9.68 278,269
Jul 11 9.36 9.27 9.35 9.31 13,624
Jul 8 9.08 8.81 8.81 9.07 13,829
Jul 7 8.93 8.71 8.93 8.71 4,324
Jul 6 8.80 8.62 8.74 8.80 12,316
Jul 5 8.88 8.69 8.88 8.74 3,481
Jul 4 9.00 8.92 8.99 9.00 4,440
Jun 30 8.78 8.70 8.70 8.78 3,279
Jun 29 8.76 8.61 8.76 8.61 3,295
Jun 28 8.50 8.37 8.37 8.50 7,350
Jun 27 8.42 7.78 8.42 8.17 74,104
Jun 24 8.60 8.30 8.50 8.39 15,643
Jun 23 9.00 8.79 8.79 8.97 11,146
Jun 22 8.73 8.73 8.73 8.73 2,113
Jun 21 8.76 8.65 8.76 8.73 9,876
Jun 20 8.82 8.63 8.63 8.82 17,445
Jun 17 8.55 8.43 8.43 8.55 5,336
Jun 16 8.36 8.24 8.30 8.36 3,570
Jun 15 8.49 8.21 8.21 8.49 2,838