The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.57 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 12.71 12.56 12.71 12.57 12,221
Dec 7 12.59 12.50 12.54 12.57 17,192
Dec 6 12.46 12.38 12.46 12.46 6,555
Dec 5 12.58 12.26 12.26 12.55 36,451
Dec 2 12.24 11.99 12.02 12.23 17,978
Dec 1 12.31 12.11 12.30 12.11 13,886
Nov 30 12.37 12.26 12.37 12.32 11,343
Nov 29 12.40 12.21 12.40 12.21 19,451
Nov 28 12.80 12.60 12.80 12.62 40,757
Nov 25 12.84 12.72 12.74 12.84 23,676
Nov 24 12.85 12.75 12.82 12.75 23,594
Nov 23 12.75 12.30 12.39 12.73 210,685
Nov 22 12.45 12.11 12.11 12.43 9,867
Nov 21 11.89 11.69 11.69 11.89 37,500
Nov 18 11.69 11.55 11.57 11.63 6,024
Nov 17 11.85 11.75 11.85 11.79 9,023
Nov 16 11.72 11.59 11.72 11.64 13,953
Nov 15 11.86 11.55 11.64 11.84 43,633
Nov 14 12.05 11.88 11.88 11.99 44,685
Nov 11 12.13 11.68 12.13 11.95 96,344
Nov 10 12.14 11.95 11.95 11.97 37,156
Nov 9 11.55 11.29 11.29 11.49 28,831
Nov 8 11.05 10.70 10.70 11.02 30,415
Nov 7 10.70 10.52 10.52 10.68 11,300
Nov 4 10.44 10.36 10.36 10.37 6,672
Nov 3 10.40 10.40 10.40 10.40 349
Nov 2 10.61 10.30 10.61 10.30 3,290
Nov 1 10.81 10.51 10.66 10.51 43,076
Oct 31 10.71 10.60 10.62 10.66 8,305
Oct 28 10.59 10.51 10.51 10.53 8,490