The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.06 Last Trade: Sep 28, 2016
Date High Low Open Close Volume
Sep 28 10.06 9.91 9.95 10.06 34,835
Sep 27 9.77 9.71 9.77 9.71 22,220
Sep 26 9.90 9.85 9.88 9.86 4,177
Sep 23 9.96 9.81 9.81 9.85 68,613
Sep 22 9.98 9.81 9.98 9.81 65,221
Sep 21 9.75 9.59 9.60 9.75 33,655
Sep 20 9.55 9.47 9.51 9.51 11,880
Sep 19 9.54 9.47 9.50 9.47 11,015
Sep 16 9.44 9.33 9.33 9.34 22,820
Sep 15 9.43 9.31 9.31 9.43 3,700
Sep 14 9.34 9.26 9.26 9.34 7,700
Sep 13 9.39 9.15 9.34 9.19 69,568
Sep 12 9.56 9.13 9.13 9.56 41,476
Sep 9 9.48 9.36 9.48 9.36 2,480
Sep 8 9.59 9.49 9.56 9.59 19,180
Sep 7 9.56 9.48 9.52 9.51 79,302
Sep 6 9.63 9.53 9.53 9.62 8,073
Sep 2 9.61 9.50 9.60 9.50 6,552
Sep 1 9.43 9.37 9.37 9.39 1,800
Aug 31 9.42 9.32 9.42 9.35 7,940
Aug 30 9.73 9.51 9.73 9.52 3,031
Aug 29 9.68 9.42 9.42 9.68 8,087
Aug 26 9.70 9.50 9.56 9.50 3,688
Aug 25 9.53 9.49 9.50 9.49 8,805
Aug 24 9.75 9.49 9.75 9.49 455
Aug 23 9.85 9.76 9.76 9.84 7,433
Aug 22 9.70 9.50 9.50 9.70 2,797
Aug 19 9.67 9.65 9.65 9.67 5,323
Aug 18 9.73 9.73 9.73 9.73 1,395
Aug 17 9.68 9.65 9.65 9.68 3,915