The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Cdn Select DividendETF

  • XDV
  • TSX
  • Latest 24.93
  • Currency C$
  • Change -0.03
  • Percent Change -0.12 %
  • Volume 61,689
  • Fri Oct 24, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.93 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 24.97 24.83 24.92 24.93 61,689
Oct 23 25.06 24.83 24.90 24.96 86,554
Oct 22 25.14 24.71 25.12 24.72 568,394
Oct 21 25.11 24.81 24.97 25.06 123,344
Oct 20 24.81 24.58 24.75 24.80 152,665
Oct 17 24.75 24.47 24.61 24.66 147,242
Oct 16 24.46 23.61 23.66 24.27 119,803
Oct 15 24.22 23.66 24.18 24.02 257,273
Oct 14 24.65 24.38 24.57 24.41 138,760
Oct 10 25.00 24.73 24.92 24.76 204,142
Oct 9 25.23 24.95 25.23 25.08 207,947
Oct 8 25.25 25.02 25.20 25.24 73,991
Oct 7 25.38 25.19 25.30 25.20 54,900
Oct 6 25.60 25.35 25.46 25.35 90,629
Oct 3 25.55 25.33 25.33 25.42 87,334
Oct 2 25.30 25.00 25.27 25.30 103,144
Oct 1 25.62 25.30 25.62 25.38 54,756
Sep 30 25.67 25.43 25.57 25.57 34,753
Sep 29 25.60 25.41 25.59 25.60 64,797
Sep 26 25.72 25.32 25.42 25.64 56,219
Sep 25 25.93 25.39 25.93 25.44 163,044
Sep 24 25.97 25.74 25.93 25.93 61,123
Sep 23 25.99 25.90 25.97 25.93 36,521
Sep 22 26.18 25.96 26.13 26.00 47,933
Sep 19 26.46 26.15 26.44 26.20 61,357
Sep 18 26.47 26.36 26.40 26.45 34,575
Sep 17 26.47 26.33 26.46 26.37 44,348
Sep 16 26.59 26.51 26.52 26.56 37,935
Sep 15 26.57 26.49 26.56 26.55 32,616
Sep 12 26.64 26.50 26.55 26.61 48,341