The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.83 Last Trade: Jul 29, 2016
Date High Low Open Close Volume
Jul 29 22.84 22.73 22.80 22.83 14,133
Jul 28 22.92 22.78 22.90 22.86 28,098
Jul 27 23.00 22.87 23.00 22.91 8,371
Jul 26 23.03 22.97 22.97 22.99 13,103
Jul 25 23.00 22.92 22.95 22.95 27,287
Jul 22 22.98 22.92 22.93 22.97 39,206
Jul 21 23.01 22.93 22.93 22.96 34,908
Jul 20 22.94 22.87 22.87 22.91 37,679
Jul 19 22.89 22.81 22.89 22.85 11,290
Jul 18 22.93 22.87 22.89 22.89 32,985
Jul 15 22.90 22.85 22.88 22.87 64,134
Jul 14 22.91 22.82 22.82 22.83 31,519
Jul 13 22.74 22.63 22.71 22.72 55,052
Jul 12 22.72 22.63 22.63 22.70 103,940
Jul 11 22.58 22.48 22.48 22.52 33,858
Jul 8 22.50 22.37 22.38 22.37 169,593
Jul 7 22.36 22.25 22.35 22.28 25,618
Jul 6 22.31 22.12 22.29 22.31 30,426
Jul 5 22.41 22.30 22.39 22.39 50,295
Jul 4 22.47 22.37 22.39 22.42 33,746
Jun 30 22.34 22.18 22.29 22.28 72,648
Jun 29 22.29 22.20 22.23 22.26 46,118
Jun 28 22.14 22.05 22.07 22.11 73,549
Jun 27 22.11 21.78 22.11 21.84 97,943
Jun 24 22.46 22.00 22.00 22.27 91,893
Jun 23 22.80 22.69 22.72 22.78 33,948
Jun 22 22.68 22.55 22.61 22.55 22,407
Jun 21 22.61 22.47 22.55 22.59 28,260
Jun 20 22.59 22.47 22.52 22.47 39,849
Jun 17 22.39 22.29 22.30 22.33 28,362