The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.66 Last Trade: Sep 27, 2016
Date High Low Open Close Volume
Sep 27 22.67 22.58 22.62 22.66 41,163
Sep 26 22.73 22.67 22.73 22.69 21,032
Sep 23 22.91 22.75 22.88 22.80 18,633
Sep 22 22.95 22.90 22.90 22.94 11,450
Sep 21 22.80 22.75 22.76 22.80 19,584
Sep 20 22.73 22.66 22.66 22.68 12,854
Sep 19 22.65 22.57 22.57 22.59 36,568
Sep 16 22.58 22.43 22.58 22.48 32,075
Sep 15 22.61 22.39 22.39 22.58 25,942
Sep 14 22.49 22.37 22.40 22.38 47,004
Sep 13 22.62 22.46 22.62 22.50 49,888
Sep 12 22.78 22.68 22.77 22.76 102,498
Sep 9 22.93 22.76 22.91 22.82 33,950
Sep 8 23.00 22.92 22.99 22.96 13,511
Sep 7 23.03 22.92 23.03 23.00 30,461
Sep 6 23.18 22.98 23.18 22.99 21,429
Sep 2 23.19 23.07 23.07 23.16 25,944
Sep 1 23.07 22.92 23.01 23.03 36,525
Aug 31 23.10 22.92 23.08 22.97 31,978
Aug 30 23.17 22.86 22.86 23.12 211,077
Aug 29 22.89 22.82 22.83 22.82 28,677
Aug 26 22.91 22.76 22.84 22.78 18,926
Aug 25 22.86 22.79 22.83 22.80 11,446
Aug 24 22.85 22.81 22.85 22.82 9,728
Aug 23 22.91 22.83 22.83 22.89 19,969
Aug 22 22.77 22.58 22.65 22.77 28,148
Aug 19 22.69 22.58 22.66 22.69 15,662
Aug 18 22.72 22.62 22.72 22.63 12,847
Aug 17 22.74 22.66 22.71 22.72 19,474
Aug 16 22.83 22.73 22.83 22.76 24,681