The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Cdn Select DividendETF

  • XDV
  • TSX
  • Latest 25.72
  • Currency C$
  • Change -0.05
  • Percent Change -0.194 %
  • Volume 42,060
  • Fri Jul 11, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.72 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 25.80 25.68 25.80 25.72 42,060
Jul 10 25.78 25.66 25.67 25.77 135,200
Jul 9 25.84 25.70 25.72 25.83 41,163
Jul 8 25.73 25.56 25.73 25.70 55,613
Jul 7 25.82 25.67 25.82 25.78 99,152
Jul 4 25.86 25.78 25.78 25.82 61,394
Jul 3 25.89 25.78 25.80 25.80 41,354
Jul 2 25.77 25.68 25.73 25.77 109,317
Jun 30 25.68 25.57 25.58 25.67 45,940
Jun 27 25.57 25.41 25.41 25.57 26,946
Jun 26 25.42 25.31 25.34 25.39 46,039
Jun 25 25.39 25.30 25.34 25.32 55,216
Jun 24 25.48 25.31 25.45 25.34 49,881
Jun 23 25.50 25.38 25.50 25.48 43,684
Jun 20 25.57 25.45 25.57 25.50 33,784
Jun 19 25.59 25.50 25.59 25.54 44,135
Jun 18 25.61 25.52 25.52 25.59 63,140
Jun 17 25.67 25.60 25.61 25.62 45,385
Jun 16 25.68 25.55 25.55 25.64 38,076
Jun 13 25.60 25.47 25.47 25.56 51,629
Jun 12 25.50 25.40 25.50 25.45 30,144
Jun 11 25.53 25.44 25.53 25.47 46,813
Jun 10 25.58 25.49 25.49 25.58 61,837
Jun 9 25.56 25.45 25.45 25.52 43,760
Jun 6 25.45 25.38 25.43 25.45 33,836
Jun 5 25.46 25.37 25.46 25.43 66,506
Jun 4 25.46 25.29 25.36 25.46 66,248
Jun 3 25.37 25.23 25.26 25.35 66,974
Jun 2 25.27 25.17 25.19 25.27 69,307
May 30 25.20 25.10 25.14 25.17 54,253