The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.81 Last Trade: Mar 27, 2015
Date High Low Open Close Volume
Mar 27 23.93 23.71 23.90 23.81 146,809
Mar 26 24.07 23.87 24.03 23.93 94,388
Mar 25 24.35 24.05 24.31 24.09 76,297
Mar 24 24.29 24.03 24.13 24.26 89,163
Mar 23 24.16 23.95 23.95 24.13 55,467
Mar 20 24.00 23.87 23.91 23.94 56,241
Mar 19 23.98 23.80 23.98 23.81 70,496
Mar 18 24.04 23.78 23.91 23.98 73,827
Mar 17 24.10 23.78 23.95 24.03 54,844
Mar 16 24.11 23.75 23.80 24.02 115,602
Mar 13 23.92 23.67 23.92 23.80 97,957
Mar 12 24.11 23.95 23.95 24.02 59,962
Mar 11 23.99 23.74 23.80 23.89 97,474
Mar 10 24.06 23.71 24.06 23.76 111,776
Mar 9 24.35 24.15 24.33 24.15 101,503
Mar 6 24.48 24.20 24.36 24.29 125,851
Mar 5 24.55 24.41 24.47 24.41 66,078
Mar 4 24.47 24.33 24.45 24.43 74,385
Mar 3 24.64 24.45 24.64 24.48 83,360
Mar 2 24.71 24.57 24.70 24.62 71,461
Feb 27 24.80 24.59 24.59 24.69 79,944
Feb 26 24.73 24.60 24.66 24.62 95,621
Feb 25 24.63 24.38 24.48 24.57 85,102
Feb 24 24.53 24.36 24.43 24.39 77,996
Feb 23 24.58 24.35 24.58 24.45 101,963
Feb 20 24.77 24.54 24.75 24.66 102,601
Feb 19 24.85 24.58 24.75 24.80 49,509
Feb 18 25.00 24.79 24.99 24.82 64,901
Feb 17 25.15 24.85 24.87 25.06 117,171
Feb 13 25.04 24.89 24.96 24.94 70,160