The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.12 Last Trade: Feb 5, 2016
Date High Low Open Close Volume
Feb 5 30.02 29.03 29.76 29.12 2,867,394
Feb 4 30.14 29.46 29.48 29.80 3,432,322
Feb 3 29.92 28.90 29.73 29.59 3,461,538
Feb 2 30.14 29.54 29.96 29.65 4,234,579
Feb 1 30.57 30.10 30.32 30.37 3,858,720
Jan 29 30.57 29.83 29.83 30.52 2,722,841
Jan 28 30.27 29.55 30.10 29.65 5,332,595
Jan 27 30.29 29.59 30.08 29.77 4,700,526
Jan 26 30.27 29.42 29.60 30.16 6,735,102
Jan 25 30.15 29.49 30.12 29.55 3,810,890
Jan 22 30.75 29.82 29.89 30.25 7,947,405
Jan 21 30.00 29.09 29.19 29.48 7,516,781
Jan 20 29.38 28.00 28.91 29.08 8,465,194
Jan 19 30.27 29.07 30.27 29.40 4,173,331
Jan 15 29.96 29.13 29.32 29.73 6,835,139
Jan 14 30.38 29.59 30.26 30.07 5,099,840
Jan 13 31.60 30.03 31.34 30.15 7,750,989
Jan 12 31.64 30.76 31.30 31.22 3,445,377
Jan 11 31.36 30.63 31.25 30.94 4,209,719
Jan 8 31.89 30.99 31.70 31.06 5,583,088
Jan 7 32.38 31.49 31.82 31.61 6,072,609
Jan 6 33.21 32.38 32.81 32.63 4,190,390
Jan 5 33.81 33.30 33.52 33.45 4,200,027
Jan 4 33.92 33.17 33.73 33.53 4,915,832
Dec 31 34.52 34.15 34.25 34.18 1,249,091
Dec 30 34.81 34.44 34.65 34.50 956,678
Dec 29 34.85 34.45 34.47 34.66 2,034,844
Dec 28 34.47 34.08 34.23 34.46 1,374,470
Dec 24 34.63 34.18 34.29 34.49 708,352
Dec 23 34.48 34.22 34.27 34.43 1,996,081