The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Homebuilders E.T.F.

  • XHB
  • NYSE
  • Financial Services
  • Latest 31.71
  • Currency US$
  • Change 0.33
  • Percent Change 1.052 %
  • Volume 5,606,595
  • Thu Apr 24, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.71 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 31.77 31.16 31.53 31.71 5,606,595
Apr 23 31.81 31.34 31.74 31.38 3,838,773
Apr 22 31.95 31.50 31.50 31.81 4,324,183
Apr 21 31.64 31.21 31.52 31.50 2,915,004
Apr 17 31.71 31.28 31.71 31.43 3,895,129
Apr 16 31.65 31.22 31.55 31.53 2,297,048
Apr 15 31.58 30.66 31.31 31.18 6,185,557
Apr 14 31.60 31.03 31.43 31.23 3,893,413
Apr 11 31.66 31.06 31.26 31.25 4,865,879
Apr 10 32.31 31.47 32.10 31.58 7,992,555
Apr 9 32.35 31.69 31.95 32.14 7,269,844
Apr 8 32.01 31.43 31.74 31.89 4,722,082
Apr 7 32.73 31.56 32.60 31.77 6,320,582
Apr 4 33.59 32.47 33.07 32.66 5,911,121
Apr 3 33.10 32.83 33.01 32.94 2,329,590
Apr 2 33.16 32.70 32.90 33.02 2,979,192
Apr 1 33.15 32.55 32.55 32.88 7,633,629
Mar 31 32.65 32.15 32.44 32.55 3,245,419
Mar 28 32.33 31.60 31.60 32.24 3,564,769
Mar 27 31.96 31.42 31.75 31.68 4,678,094
Mar 26 32.55 31.69 32.55 31.73 3,664,932
Mar 25 32.50 32.14 32.40 32.30 3,650,418
Mar 24 32.60 31.87 32.43 32.20 5,499,736
Mar 21 33.05 32.39 33.02 32.44 6,088,764
Mar 20 33.30 32.75 33.30 32.88 6,854,230
Mar 19 33.96 32.98 33.82 33.26 6,893,671
Mar 18 33.45 32.88 32.88 33.30 3,730,028
Mar 17 33.24 32.74 32.75 33.01 5,344,946
Mar 14 32.86 32.41 32.44 32.67 2,797,505
Mar 13 33.39 32.35 33.39 32.61 7,608,378