The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Homebuilders E.T.F.

  • XHB
  • NYSE
  • Financial Services
  • Latest 30.84
  • Currency US$
  • Change -0.34
  • Percent Change -1.09 %
  • Volume 5,390,309
  • Fri Sep 19, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.84 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 31.38 30.62 31.38 30.84 5,390,309
Sep 18 31.55 31.05 31.48 31.18 2,583,310
Sep 17 31.77 31.18 31.51 31.49 5,232,628
Sep 16 31.21 30.73 30.73 31.10 2,061,374
Sep 15 31.10 30.84 31.02 30.94 2,811,578
Sep 12 31.40 30.83 31.32 31.00 5,429,056
Sep 11 31.41 31.04 31.10 31.34 1,850,917
Sep 10 31.37 31.01 31.17 31.34 2,406,447
Sep 9 31.48 31.16 31.32 31.24 1,925,982
Sep 8 31.62 31.32 31.38 31.41 2,023,328
Sep 5 31.52 31.22 31.41 31.47 1,868,979
Sep 4 31.54 31.18 31.19 31.36 2,049,108
Sep 3 31.60 31.11 31.60 31.18 3,572,051
Sep 2 31.67 31.41 31.60 31.55 2,393,969
Aug 29 31.64 31.44 31.61 31.55 1,343,438
Aug 28 31.58 31.24 31.51 31.50 2,690,153
Aug 27 31.87 31.72 31.85 31.79 1,087,507
Aug 26 31.82 31.56 31.65 31.77 2,086,527
Aug 25 32.01 31.61 31.84 31.68 7,876,060
Aug 22 31.93 31.58 31.71 31.85 2,212,802
Aug 21 31.82 31.53 31.72 31.74 3,434,149
Aug 20 31.80 31.49 31.63 31.77 4,267,199
Aug 19 31.91 31.59 31.63 31.77 8,766,392
Aug 18 31.18 30.75 30.75 31.14 5,682,960
Aug 15 31.02 30.35 30.94 30.58 3,299,374
Aug 14 30.81 30.34 30.37 30.80 3,914,084
Aug 13 30.44 30.16 30.26 30.32 1,936,873
Aug 12 30.43 30.06 30.36 30.17 3,703,687
Aug 11 30.62 30.40 30.47 30.42 4,578,620
Aug 8 30.39 29.47 29.65 30.34 8,264,471