The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 34.09 Last Trade: May 26, 2016
Date High Low Open Close Volume
May 26 34.32 33.98 34.25 34.09 1,005,215
May 25 34.43 33.99 34.20 34.13 2,671,489
May 24 34.08 33.23 33.32 33.99 4,915,840
May 23 33.30 32.95 33.13 32.98 1,705,714
May 20 33.26 32.94 32.98 33.23 2,423,991
May 19 32.89 32.46 32.61 32.77 3,221,629
May 18 33.15 32.58 32.80 32.82 4,069,821
May 17 33.30 32.78 32.97 32.93 4,115,730
May 16 33.14 32.84 32.84 33.05 2,827,252
May 13 33.32 32.79 33.03 32.82 2,148,671
May 12 33.43 32.89 33.30 33.14 3,362,451
May 11 33.74 33.15 33.65 33.17 3,463,496
May 10 33.86 33.52 33.69 33.83 1,779,186
May 9 33.72 33.35 33.49 33.52 1,472,980
May 6 33.57 33.12 33.12 33.50 2,421,621
May 5 33.57 33.24 33.48 33.30 2,013,677
May 4 33.57 33.17 33.25 33.38 2,667,070
May 3 33.81 33.28 33.71 33.46 2,137,245
May 2 34.07 33.76 33.83 34.00 1,724,379
Apr 29 33.82 33.32 33.73 33.66 4,910,680
Apr 28 34.62 33.73 34.55 33.79 4,423,378
Apr 27 34.96 34.59 34.86 34.84 2,301,005
Apr 26 34.84 34.36 34.51 34.83 2,837,542
Apr 25 34.76 34.38 34.68 34.51 1,309,312
Apr 22 34.96 34.59 34.87 34.74 1,619,625
Apr 21 35.13 34.73 34.98 34.73 2,371,159
Apr 20 35.00 34.57 34.73 34.85 4,652,788
Apr 19 35.17 34.45 34.90 34.72 4,070,540
Apr 18 34.97 34.61 34.66 34.90 1,635,252
Apr 15 34.84 34.60 34.75 34.84 1,392,857