The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.81 Last Trade: Apr 28, 2017
Date High Low Open Close Volume
Apr 28 38.16 37.64 38.13 37.81 988,368
Apr 27 38.32 37.94 38.19 38.24 1,090,396
Apr 26 38.42 37.87 37.90 38.27 1,241,194
Apr 25 37.99 37.61 37.82 37.90 2,511,712
Apr 24 37.95 37.53 37.88 37.72 1,609,495
Apr 21 37.57 37.25 37.44 37.52 718,641
Apr 20 37.69 37.20 37.53 37.45 925,317
Apr 19 37.53 37.25 37.35 37.31 1,169,040
Apr 18 37.27 36.89 36.94 37.17 641,034
Apr 17 37.10 36.77 36.83 37.09 1,161,381
Apr 13 36.99 36.66 36.69 36.70 849,967
Apr 12 37.14 36.77 37.14 36.80 1,386,655
Apr 11 37.25 36.86 36.98 37.21 1,400,326
Apr 10 37.22 36.76 36.76 36.92 1,133,595
Apr 7 36.94 36.73 36.77 36.75 850,518
Apr 6 37.04 36.59 36.59 36.83 893,619
Apr 5 37.20 36.48 36.98 36.56 1,290,387
Apr 4 36.99 36.70 36.87 36.78 948,730
Apr 3 37.41 36.82 37.22 36.96 2,137,222
Mar 31 37.32 37.10 37.17 37.23 2,381,307
Mar 30 37.26 37.06 37.09 37.22 491,107
Mar 29 37.21 36.74 36.87 37.15 1,314,848
Mar 28 37.10 36.61 36.66 37.03 1,721,362
Mar 27 36.83 36.24 36.42 36.76 1,388,201
Mar 24 37.00 36.61 36.91 36.77 1,241,520
Mar 23 37.10 36.63 36.75 36.85 1,685,316
Mar 22 36.74 36.41 36.64 36.71 3,506,585
Mar 21 37.45 36.70 37.43 36.73 2,868,571
Mar 20 37.48 37.23 37.34 37.34 1,448,101
Mar 17 37.68 37.31 37.59 37.44 1,670,686