The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

SPDR Homebuilders E.T.F.

  • XHB
  • NYSE
  • Financial Services
  • Latest 31.55
  • Currency US$
  • Change 0.05
  • Percent Change 0.159 %
  • Volume 1,343,438
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.55 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 31.64 31.44 31.61 31.55 1,343,438
Aug 28 31.58 31.24 31.51 31.50 2,690,153
Aug 27 31.87 31.72 31.85 31.79 1,087,507
Aug 26 31.82 31.56 31.65 31.77 2,086,527
Aug 25 32.01 31.61 31.84 31.68 7,876,060
Aug 22 31.93 31.58 31.71 31.85 2,212,802
Aug 21 31.82 31.53 31.72 31.74 3,434,149
Aug 20 31.80 31.49 31.63 31.77 4,267,199
Aug 19 31.91 31.59 31.63 31.77 8,766,392
Aug 18 31.18 30.75 30.75 31.14 5,682,960
Aug 15 31.02 30.35 30.94 30.58 3,299,374
Aug 14 30.81 30.34 30.37 30.80 3,914,084
Aug 13 30.44 30.16 30.26 30.32 1,936,873
Aug 12 30.43 30.06 30.36 30.17 3,703,687
Aug 11 30.62 30.40 30.47 30.42 4,578,620
Aug 8 30.39 29.47 29.65 30.34 8,264,471
Aug 7 29.95 29.46 29.81 29.59 3,268,145
Aug 6 29.89 29.49 29.56 29.71 2,645,331
Aug 5 30.00 29.49 29.64 29.66 4,644,376
Aug 4 29.83 29.50 29.61 29.76 5,525,347
Aug 1 29.77 29.27 29.40 29.51 4,061,932
Jul 31 29.95 29.36 29.81 29.46 5,916,823
Jul 30 30.34 29.87 30.23 30.02 3,867,775
Jul 29 30.54 30.14 30.33 30.15 3,531,780
Jul 28 30.71 30.14 30.66 30.27 6,586,196
Jul 25 30.93 30.70 30.90 30.75 3,716,266
Jul 24 31.66 30.97 31.54 31.06 5,651,915
Jul 23 31.66 31.11 31.29 31.58 4,562,491
Jul 22 31.53 31.16 31.25 31.40 3,896,932
Jul 21 31.07 30.77 30.83 30.99 1,977,475