The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.56 Last Trade: Aug 4, 2015
Date High Low Open Close Volume
Aug 4 21.62 21.41 21.47 21.56 2,077,039
Jul 31 21.58 21.38 21.42 21.50 2,760,326
Jul 30 21.38 21.11 21.22 21.36 2,049,839
Jul 29 21.23 20.88 20.94 21.21 3,281,358
Jul 28 20.96 20.71 20.88 20.92 2,748,507
Jul 27 20.96 20.74 20.92 20.83 2,491,754
Jul 24 21.17 20.98 21.07 21.00 3,343,525
Jul 23 21.22 20.97 21.21 21.09 3,187,420
Jul 22 21.23 21.03 21.17 21.14 3,501,128
Jul 21 21.45 21.16 21.37 21.22 2,413,876
Jul 20 21.61 21.30 21.59 21.35 1,457,365
Jul 17 21.76 21.54 21.75 21.62 1,224,597
Jul 16 21.76 21.67 21.71 21.74 1,604,652
Jul 15 21.66 21.38 21.47 21.61 2,484,618
Jul 14 21.48 21.26 21.37 21.46 4,228,503
Jul 13 21.47 21.29 21.39 21.43 1,830,447
Jul 10 21.22 21.11 21.20 21.21 3,258,111
Jul 9 21.42 20.99 21.35 21.00 4,062,092
Jul 8 21.42 21.14 21.38 21.18 3,218,257
Jul 7 21.51 21.13 21.42 21.51 4,253,393
Jul 6 21.56 21.30 21.32 21.42 2,833,478
Jul 3 21.53 21.41 21.45 21.52 1,706,497
Jul 2 21.50 21.32 21.46 21.42 1,438,892
Jun 30 21.40 21.23 21.28 21.31 1,942,942
Jun 29 21.51 21.20 21.50 21.21 2,581,504
Jun 26 21.81 21.64 21.78 21.72 3,337,836
Jun 25 21.91 21.74 21.91 21.79 3,735,955
Jun 24 21.95 21.73 21.80 21.87 2,482,526
Jun 23 21.82 21.67 21.69 21.81 5,218,332
Jun 22 21.68 21.38 21.42 21.63 2,617,545