The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.73 Last Trade: May 26, 2016
Date High Low Open Close Volume
May 26 20.87 20.72 20.85 20.73 3,192,921
May 25 20.79 20.62 20.63 20.75 3,214,279
May 24 20.69 20.53 20.56 20.57 2,948,936
May 20 20.58 20.41 20.42 20.52 2,883,428
May 19 20.34 20.16 20.25 20.34 5,235,207
May 18 20.54 20.32 20.41 20.38 6,917,807
May 17 20.57 20.40 20.42 20.47 2,959,368
May 16 20.50 20.30 20.30 20.44 3,549,556
May 13 20.34 20.16 20.25 20.20 2,703,170
May 12 20.41 20.08 20.37 20.25 3,390,024
May 11 20.33 20.19 20.26 20.26 3,655,970
May 10 20.31 20.02 20.07 20.27 2,578,846
May 9 20.10 19.91 20.08 19.94 3,143,099
May 6 20.26 19.99 19.99 20.15 3,939,922
May 5 20.28 19.99 20.22 20.07 3,505,724
May 4 20.25 20.00 20.15 20.09 3,491,020
May 3 20.32 20.04 20.32 20.22 4,651,479
May 2 20.62 20.37 20.62 20.43 3,078,213
Apr 29 20.59 20.46 20.46 20.54 3,435,907
Apr 28 20.59 20.28 20.38 20.46 3,593,393
Apr 27 20.50 20.37 20.40 20.46 1,475,167
Apr 26 20.44 20.34 20.36 20.37 3,496,330
Apr 25 20.42 20.29 20.42 20.35 2,745,778
Apr 22 20.55 20.43 20.44 20.47 4,282,472
Apr 21 20.62 20.42 20.56 20.47 6,043,957
Apr 20 20.61 20.44 20.45 20.53 3,925,288
Apr 19 20.45 20.25 20.30 20.44 3,304,369
Apr 18 20.25 19.99 19.99 20.22 3,733,649
Apr 15 20.15 20.07 20.12 20.12 2,551,011
Apr 14 20.22 20.12 20.21 20.18 2,469,963
R