The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.34 Last Trade: May 22, 2015
Date High Low Open Close Volume
May 22 22.36 22.27 22.34 22.34 775,517
May 21 22.41 22.16 22.17 22.36 2,395,235
May 20 22.32 22.08 22.26 22.08 1,855,810
May 19 22.28 22.11 22.19 22.23 1,730,706
May 15 22.17 22.00 22.06 22.16 1,168,995
May 14 22.08 21.96 22.01 22.05 1,828,865
May 13 22.18 21.92 22.11 21.98 1,900,082
May 12 22.23 22.07 22.23 22.11 2,500,895
May 11 22.40 22.21 22.29 22.29 2,057,965
May 8 22.34 22.19 22.28 22.29 1,963,510
May 7 22.18 21.91 22.01 22.16 3,352,629
May 6 22.27 21.93 22.27 22.07 2,448,380
May 5 22.63 22.20 22.63 22.28 2,377,825
May 4 22.64 22.54 22.57 22.58 1,253,205
May 1 22.58 22.32 22.37 22.53 1,776,680
Apr 30 22.52 22.32 22.50 22.35 5,326,893
Apr 29 22.62 22.41 22.45 22.62 4,113,408
Apr 28 22.58 22.46 22.56 22.57 1,734,548
Apr 27 22.77 22.52 22.76 22.56 2,072,710
Apr 24 22.73 22.61 22.70 22.69 1,264,112
Apr 23 22.72 22.45 22.48 22.65 2,998,472
Apr 22 22.56 22.36 22.56 22.52 2,266,719
Apr 21 22.68 22.49 22.65 22.56 1,686,424
Apr 20 22.73 22.56 22.61 22.63 1,889,942
Apr 17 22.55 22.39 22.49 22.55 2,405,358
Apr 16 22.70 22.48 22.65 22.58 2,718,488
Apr 15 22.78 22.67 22.70 22.69 1,518,569
Apr 14 22.65 22.55 22.60 22.63 1,178,304
Apr 13 22.70 22.56 22.65 22.61 1,160,298
Apr 10 22.65 22.55 22.58 22.60 2,350,255