The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Diversified MonthlyETF

  • XTR
  • TSX
  • Latest 12.215
  • Currency C$
  • Change -0.045
  • Percent Change -0.367 %
  • Volume 67,056
  • Fri Nov 21, 2014 03:58 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.22 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 12.24 12.21 12.24 12.22 67,056
Nov 20 12.27 12.23 12.26 12.26 60,528
Nov 19 12.26 12.23 12.25 12.26 44,189
Nov 18 12.25 12.22 12.23 12.24 46,088
Nov 17 12.22 12.20 12.20 12.22 60,384
Nov 14 12.20 12.18 12.20 12.20 32,416
Nov 13 12.23 12.18 12.23 12.19 68,251
Nov 12 12.21 12.17 12.19 12.21 64,167
Nov 11 12.19 12.16 12.17 12.19 35,258
Nov 10 12.17 12.15 12.16 12.17 48,410
Nov 7 12.16 12.12 12.12 12.15 30,731
Nov 6 12.15 12.12 12.15 12.12 58,643
Nov 5 12.15 12.12 12.12 12.13 48,462
Nov 4 12.16 12.12 12.14 12.12 48,325
Nov 3 12.17 12.15 12.16 12.17 69,286
Oct 31 12.17 12.12 12.17 12.14 77,360
Oct 30 12.15 12.11 12.13 12.15 52,566
Oct 29 12.17 12.13 12.14 12.14 50,255
Oct 28 12.15 12.11 12.11 12.14 27,200
Oct 27 12.12 12.10 12.12 12.11 59,245
Oct 24 12.13 12.10 12.12 12.12 37,960
Oct 23 12.18 12.15 12.16 12.15 50,017
Oct 22 12.19 12.12 12.19 12.12 68,479
Oct 21 12.18 12.13 12.15 12.17 77,206
Oct 20 12.12 12.06 12.08 12.12 102,106
Oct 17 12.08 12.04 12.05 12.06 92,683
Oct 16 12.01 11.91 11.92 12.00 126,812
Oct 15 12.01 11.91 11.98 11.95 159,353
Oct 14 12.05 12.01 12.03 12.02 112,351
Oct 10 12.09 12.03 12.07 12.03 101,253