The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Diversified MonthlyETF

  • XTR
  • TSX
  • Latest 12.36
  • Currency C$
  • Change -0.03
  • Percent Change -0.242 %
  • Volume 32,600
  • Tue Sep 2, 2014 01:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.36 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 12.37 12.35 12.37 12.36 32,680
Aug 29 12.39 12.35 12.35 12.39 35,531
Aug 28 12.37 12.35 12.36 12.37 44,248
Aug 27 12.37 12.34 12.36 12.36 47,761
Aug 26 12.37 12.35 12.35 12.36 36,489
Aug 25 12.35 12.34 12.34 12.35 67,902
Aug 22 12.36 12.34 12.36 12.35 39,289
Aug 21 12.41 12.40 12.40 12.40 95,302
Aug 20 12.40 12.39 12.39 12.40 77,472
Aug 19 12.39 12.37 12.38 12.39 108,488
Aug 18 12.37 12.34 12.34 12.36 85,316
Aug 15 12.35 12.32 12.33 12.35 83,458
Aug 14 12.34 12.32 12.32 12.34 25,647
Aug 13 12.32 12.30 12.30 12.31 36,399
Aug 12 12.31 12.29 12.30 12.30 54,548
Aug 11 12.30 12.27 12.28 12.30 81,561
Aug 8 12.28 12.25 12.26 12.28 42,463
Aug 7 12.27 12.24 12.25 12.26 56,479
Aug 6 12.26 12.23 12.23 12.26 52,016
Aug 5 12.26 12.21 12.21 12.25 84,988
Aug 1 12.25 12.18 12.22 12.22 146,015
Jul 31 12.29 12.22 12.29 12.26 175,777
Jul 30 12.35 12.31 12.33 12.32 83,269
Jul 29 12.35 12.33 12.35 12.34 50,367
Jul 28 12.33 12.31 12.31 12.32 37,869
Jul 25 12.35 12.32 12.35 12.33 82,295
Jul 24 12.34 12.32 12.34 12.33 56,680
Jul 23 12.39 12.36 12.37 12.38 62,710
Jul 22 12.38 12.34 12.35 12.36 50,915
Jul 21 12.36 12.33 12.36 12.34 50,120