The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.30 Last Trade: Sep 29, 2016
Date High Low Open Close Volume
Sep 29 11.33 11.28 11.31 11.30 59,386
Sep 28 11.31 11.27 11.30 11.31 57,783
Sep 27 11.27 11.23 11.24 11.26 27,395
Sep 26 11.28 11.25 11.28 11.25 24,221
Sep 23 11.31 11.27 11.30 11.27 22,166
Sep 22 11.31 11.29 11.31 11.30 51,964
Sep 21 11.26 11.19 11.19 11.26 18,602
Sep 20 11.22 11.19 11.21 11.21 18,609
Sep 19 11.20 11.18 11.18 11.20 46,376
Sep 16 11.17 11.13 11.17 11.14 23,584
Sep 15 11.18 11.16 11.16 11.16 20,282
Sep 14 11.16 11.11 11.15 11.11 17,260
Sep 13 11.22 11.17 11.22 11.19 54,442
Sep 12 11.29 11.22 11.24 11.28 32,070
Sep 9 11.36 11.28 11.36 11.28 70,544
Sep 8 11.40 11.37 11.40 11.37 14,698
Sep 7 11.39 11.36 11.39 11.38 48,697
Sep 6 11.40 11.37 11.40 11.39 38,689
Sep 2 11.39 11.35 11.35 11.38 33,514
Sep 1 11.36 11.31 11.34 11.35 63,833
Aug 31 11.35 11.31 11.33 11.35 29,819
Aug 30 11.37 11.34 11.34 11.36 27,025
Aug 29 11.36 11.32 11.32 11.33 21,467
Aug 26 11.39 11.31 11.38 11.32 34,236
Aug 25 11.37 11.34 11.36 11.36 20,172
Aug 24 11.41 11.36 11.41 11.36 34,141
Aug 23 11.44 11.43 11.43 11.43 35,738
Aug 22 11.42 11.36 11.39 11.42 26,657
Aug 19 11.39 11.36 11.37 11.39 21,350
Aug 18 11.39 11.37 11.38 11.39 19,792