The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.51 Last Trade: Jan 26, 2015
Date High Low Open Close Volume
Jan 26 30.58 30.45 30.46 30.51 28,259
Jan 23 30.80 30.58 30.76 30.58 4,010
Jan 22 30.84 30.32 30.36 30.84 11,641
Jan 21 30.36 30.20 30.21 30.36 16,874
Jan 20 30.29 30.00 30.19 30.29 2,251
Jan 19 30.27 30.21 30.21 30.27 1,130
Jan 16 30.07 29.85 29.85 30.07 1,811
Jan 15 30.30 30.00 30.30 30.04 2,023
Jan 14 30.08 29.86 30.05 30.01 32,155
Jan 13 30.96 30.30 30.70 30.49 10,270
Jan 12 30.81 30.48 30.81 30.48 4,884
Jan 9 31.07 30.68 31.07 30.68 4,006
Jan 8 30.97 30.71 30.71 30.97 5,832
Jan 7 30.37 30.22 30.34 30.37 7,624
Jan 6 30.38 29.86 30.37 30.06 4,725
Jan 5 30.59 30.23 30.59 30.27 6,186
Jan 2 31.03 30.71 31.00 30.78 3,394
Dec 31 31.11 30.83 31.11 30.83 10,786
Dec 30 31.19 31.07 31.19 31.07 1,764
Dec 29 31.26 31.20 31.26 31.20 7,065
Dec 24 31.26 31.21 31.25 31.21 1,377
Dec 23 31.39 31.31 31.31 31.39 2,715
Dec 22 31.20 30.88 30.88 31.20 3,091
Dec 19 31.00 30.89 30.91 31.00 1,559
Dec 18 30.73 30.45 30.45 30.73 4,365
Dec 17 30.11 29.74 29.74 30.11 3,223
Dec 16 29.96 29.60 29.60 29.82 1,560
Dec 15 30.10 29.75 30.10 29.88 3,707
Dec 12 30.50 30.09 30.50 30.09 7,677
Dec 11 30.80 30.45 30.45 30.65 7,944