The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.75 Last Trade: Apr 17, 2015
Date High Low Open Close Volume
Apr 17 31.06 30.67 31.06 30.75 14,932
Apr 16 31.30 31.22 31.30 31.22 700
Apr 15 31.27 31.21 31.25 31.27 9,700
Apr 14 31.11 31.05 31.10 31.10 714
Apr 13 31.23 30.98 31.23 30.98 7,537
Apr 10 31.13 30.93 30.93 31.13 3,485
Apr 9 30.98 30.78 30.78 30.98 1,925
Apr 8 30.90 30.82 30.82 30.84 3,711
Apr 7 30.98 30.79 30.79 30.81 23,509
Apr 6 30.91 30.43 30.43 30.84 348,243
Apr 2 30.67 30.56 30.67 30.58 6,578
Apr 1 30.54 30.43 30.50 30.48 4,446
Mar 31 30.95 30.70 30.95 30.70 991
Mar 30 31.02 30.82 30.82 31.00 14,291
Mar 27 30.52 30.46 30.46 30.51 10,259
Mar 26 30.52 30.37 30.38 30.48 4,865
Mar 25 31.00 30.69 31.00 30.69 17,613
Mar 24 31.39 31.20 31.39 31.21 3,613
Mar 23 31.48 31.33 31.33 31.38 4,842
Mar 20 31.48 31.26 31.31 31.45 6,423
Mar 19 31.12 31.07 31.10 31.07 2,224
Mar 18 30.91 30.71 30.71 30.88 21,664
Mar 17 31.03 30.82 31.03 30.82 1,680
Mar 16 31.06 30.74 30.74 31.06 4,187
Mar 13 30.89 30.53 30.89 30.53 2,227
Mar 12 30.89 30.80 30.80 30.89 1,602
Mar 11 30.63 30.50 30.58 30.50 5,128
Mar 10 31.00 30.62 31.00 30.62 5,314
Mar 9 31.16 30.84 30.84 31.15 11,401
Mar 6 31.21 30.86 31.19 30.86 9,160