The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO DJ Industrial Ave. E.T.F.

  • ZDJ
  • TSX
  • Latest 29.05
  • Currency C$
  • Change 0.18
  • Percent Change 0.623 %
  • Volume 27,478
  • Fri Oct 24, 2014 03:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 29.05 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 29.05 28.87 28.87 29.05 27,478
Oct 23 28.93 28.66 28.66 28.87 17,477
Oct 22 28.79 28.44 28.79 28.45 9,141
Oct 21 28.67 28.45 28.52 28.67 12,745
Oct 20 28.17 28.12 28.15 28.17 2,323
Oct 17 28.29 28.09 28.16 28.29 1,503
Oct 16 27.96 27.50 27.59 27.85 7,287
Oct 15 27.85 27.41 27.70 27.84 17,642
Oct 14 28.37 28.23 28.30 28.26 10,678
Oct 10 28.90 28.59 28.71 28.59 4,090
Oct 9 29.25 28.76 29.21 28.81 6,915
Oct 8 29.34 28.83 28.83 29.34 1,903
Oct 7 29.10 29.10 29.10 29.10 2,555
Oct 6 29.53 29.41 29.53 29.41 977
Oct 3 29.36 29.15 29.25 29.36 2,338
Oct 2 29.05 28.80 28.96 28.97 4,233
Oct 1 29.18 28.98 29.18 28.98 4,190
Sep 30 29.57 29.37 29.57 29.37 10,350
Sep 29 29.43 29.22 29.24 29.43 3,305
Sep 26 29.41 29.29 29.29 29.41 3,025
Sep 25 29.30 29.23 29.30 29.30 1,666
Sep 24 29.83 29.69 29.69 29.83 3,003
Sep 23 29.70 29.55 29.62 29.56 6,592
Sep 22 29.76 29.76 29.76 29.76 209
Sep 19 30.04 29.94 30.02 29.94 2,947
Sep 18 29.89 29.89 29.89 29.89 551
Sep 17 29.82 29.68 29.72 29.73 4,097
Sep 16 29.73 29.38 29.38 29.73 1,410
Sep 15 29.44 29.44 29.44 29.44 294
Sep 12 29.57 29.36 29.57 29.36 2,294