The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 35.90 Last Trade: Apr 27, 2017
Date High Low Open Close Volume
Apr 27 35.92 35.82 35.87 35.90 4,497
Apr 26 36.04 35.94 35.97 35.94 5,485
Apr 25 35.96 35.71 35.71 35.92 12,816
Apr 24 35.54 35.53 35.54 35.53 374
Apr 21 35.20 35.12 35.19 35.20 1,246
Apr 20 35.25 35.14 35.14 35.25 1,134
Apr 19 35.09 34.84 35.09 34.84 9,669
Apr 18 35.10 35.00 35.06 35.08 5,392
Apr 17 35.00 35.00 35.00 35.00 --
Apr 13 35.22 35.00 35.22 35.00 3,600
Apr 12 35.35 35.17 35.35 35.22 4,315
Apr 11 35.29 35.09 35.22 35.29 2,798
Apr 10 35.39 35.23 35.23 35.30 6,242
Apr 7 35.42 35.33 35.35 35.39 20,776
Apr 6 35.40 35.28 35.28 35.35 14,745
Apr 5 35.67 35.28 35.41 35.30 12,861
Apr 4 35.36 35.15 35.15 35.35 3,931
Apr 3 35.33 35.20 35.33 35.20 1,202
Mar 31 35.39 35.33 35.38 35.33 4,875
Mar 30 35.47 35.26 35.26 35.38 10,537
Mar 29 35.34 35.28 35.30 35.34 1,278
Mar 28 35.42 35.28 35.29 35.40 1,895
Mar 27 35.32 35.01 35.01 35.28 8,371
Mar 24 35.54 35.30 35.53 35.42 6,857
Mar 23 35.64 35.46 35.46 35.51 1,802
Mar 22 35.47 35.32 35.32 35.46 13,989
Mar 21 36.01 35.50 36.01 35.50 27,815
Mar 20 36.02 35.91 36.02 35.94 3,550
Mar 17 35.96 35.94 35.94 35.96 1,130
Mar 16 35.98 35.88 35.98 35.94 6,045