The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.24 Last Trade: Sep 30, 2016
Date High Low Open Close Volume
Sep 30 31.24 31.24 31.24 31.24 250
Sep 29 31.16 31.16 31.16 31.16 110
Sep 28 31.33 31.20 31.20 31.33 2,175
Sep 27 31.16 31.11 31.11 31.16 3,331
Sep 26 31.26 31.10 31.19 31.10 7,944
Sep 23 31.59 31.55 31.59 31.55 1,600
Sep 22 31.66 31.62 31.62 31.66 588
Sep 21 31.37 31.27 31.30 31.37 1,945
Sep 20 31.30 31.19 31.27 31.19 4,877
Sep 19 31.37 31.14 31.37 31.21 3,202
Sep 16 31.16 31.12 31.12 31.16 4,100
Sep 15 31.06 31.06 31.06 31.06 --
Sep 14 31.06 31.06 31.06 31.06 1,327
Sep 13 31.39 31.08 31.39 31.08 200
Sep 12 31.49 30.88 30.88 31.49 24,822
Sep 9 31.67 31.25 31.67 31.25 639
Sep 8 31.76 31.67 31.67 31.76 382
Sep 7 31.84 31.79 31.79 31.84 3,914
Sep 6 31.91 31.83 31.91 31.83 2,055
Sep 2 31.78 31.71 31.78 31.77 15,820
Sep 1 31.65 31.59 31.65 31.59 1,040
Aug 31 31.67 31.67 31.67 31.67 6,702
Aug 30 31.87 31.69 31.87 31.69 3,863
Aug 29 31.79 31.78 31.79 31.78 498
Aug 26 31.71 31.50 31.59 31.61 3,364
Aug 25 31.71 31.66 31.71 31.69 11,077
Aug 24 31.87 31.87 31.87 31.87 --
Aug 23 31.97 31.85 31.97 31.87 725
Aug 22 31.86 31.81 31.86 31.83 703
Aug 19 31.91 31.87 31.91 31.87 650