The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.55 Last Trade: Jul 31, 2015
Date High Low Open Close Volume
Jul 31 30.57 30.55 30.57 30.55 400
Jul 30 30.75 30.66 30.75 30.66 1,190
Jul 29 30.64 30.60 30.60 30.62 10,465
Jul 28 30.46 30.13 30.13 30.44 16,638
Jul 27 30.23 30.09 30.23 30.09 1,669
Jul 24 30.79 30.33 30.79 30.36 5,790
Jul 23 30.85 30.70 30.82 30.71 3,355
Jul 22 30.92 30.82 30.92 30.82 5,130
Jul 21 31.00 30.89 31.00 30.90 7,165
Jul 20 31.23 31.23 31.23 31.23 2,770
Jul 17 31.34 31.21 31.34 31.24 1,458
Jul 16 31.33 31.22 31.22 31.33 23,141
Jul 15 31.21 31.17 31.21 31.17 8,543
Jul 14 31.19 31.02 31.09 31.17 3,652
Jul 13 31.01 30.82 30.82 30.98 11,312
Jul 10 30.69 30.60 30.62 30.64 41,958
Jul 9 30.56 30.37 30.50 30.37 21,624
Jul 8 30.49 30.28 30.49 30.28 21,469
Jul 7 30.68 30.25 30.35 30.68 13,049
Jul 6 30.55 30.41 30.43 30.42 14,708
Jul 3 30.70 30.65 30.67 30.65 12,471
Jul 2 30.62 30.57 30.62 30.61 2,908
Jun 30 30.49 30.42 30.42 30.49 2,124
Jun 29 30.75 30.38 30.58 30.41 29,148
Jun 26 30.98 30.98 30.98 30.98 236
Jun 25 31.06 30.90 31.06 30.90 8,800
Jun 24 31.32 31.19 31.31 31.19 13,078
Jun 23 31.54 31.41 31.54 31.43 9,170
Jun 22 31.27 31.27 31.27 31.27 --
Jun 19 31.32 31.27 31.32 31.27 1,750