The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.36 Last Trade: Mar 5, 2015
Date High Low Open Close Volume
Mar 5 31.36 31.29 31.34 31.36 3,035
Mar 4 31.36 31.19 31.36 31.30 1,365
Mar 3 31.54 31.40 31.54 31.47 3,145
Mar 2 31.55 31.40 31.45 31.54 11,910
Feb 27 31.47 31.38 31.45 31.38 5,302
Feb 26 31.51 31.40 31.42 31.47 4,827
Feb 25 31.46 31.46 31.46 31.46 3,197
Feb 24 31.49 31.31 31.31 31.49 11,785
Feb 23 31.35 31.25 31.35 31.25 3,733
Feb 20 31.36 30.90 31.13 31.36 17,460
Feb 19 31.13 31.00 31.00 31.11 8,419
Feb 18 31.20 31.11 31.20 31.11 1,041
Feb 17 31.14 31.04 31.13 31.14 4,254
Feb 13 31.13 31.04 31.13 31.11 1,385
Feb 12 31.05 30.94 30.95 31.03 4,092
Feb 11 30.83 30.79 30.82 30.83 2,040
Feb 10 30.82 30.59 30.70 30.82 4,421
Feb 9 30.67 30.60 30.67 30.61 1,649
Feb 6 30.95 30.67 30.81 30.75 9,915
Feb 5 30.82 30.53 30.53 30.82 6,189
Feb 4 30.60 30.44 30.47 30.46 38,643
Feb 3 30.38 30.09 30.09 30.38 14,148
Feb 2 29.66 29.45 29.61 29.66 7,846
Jan 30 30.03 29.62 29.89 29.62 18,425
Jan 29 30.07 29.73 29.87 30.07 2,212
Jan 28 30.28 29.70 30.28 29.70 8,065
Jan 27 30.23 29.90 30.05 30.22 12,622
Jan 26 30.58 30.45 30.46 30.54 28,359
Jan 23 30.80 30.58 30.76 30.58 4,010
Jan 22 30.84 30.32 30.36 30.84 11,641