The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Long Corporate Bond ETF

  • ZLC
  • TSX
  • Latest 18.12
  • Currency C$
  • Change 0.07
  • Percent Change 0.388 %
  • Volume 2,100
  • Wed Jul 23, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.12 Last Trade: Jul 23, 2014
Date High Low Open Close Volume
Jul 23 18.12 18.12 18.12 18.12 2,100
Jul 22 18.07 18.05 18.07 18.05 3,240
Jul 21 18.12 18.04 18.04 18.11 8,683
Jul 18 17.94 17.94 17.94 17.94 832
Jul 17 18.02 17.97 17.97 18.02 2,009
Jul 16 17.94 17.87 17.87 17.94 10,574
Jul 15 17.87 17.84 17.84 17.87 3,990
Jul 14 17.82 17.78 17.82 17.82 4,558
Jul 11 17.79 17.79 17.79 17.79 1,105
Jul 10 17.79 17.76 17.78 17.79 14,954
Jul 9 17.75 17.73 17.74 17.73 5,838
Jul 8 17.75 17.72 17.73 17.74 4,364
Jul 7 17.66 17.66 17.66 17.66 1,513
Jul 4 17.69 17.66 17.66 17.69 3,260
Jul 3 17.64 17.59 17.60 17.64 2,882
Jul 2 17.73 17.61 17.73 17.65 7,231
Jun 30 17.77 17.74 17.77 17.74 3,931
Jun 27 17.76 17.69 17.76 17.69 5,810
Jun 26 17.76 17.75 17.75 17.76 2,445
Jun 25 17.74 17.68 17.70 17.68 5,150
Jun 24 17.71 17.68 17.68 17.71 2,953
Jun 23 17.74 17.65 17.74 17.65 4,167
Jun 20 17.69 17.67 17.68 17.69 10,721
Jun 19 17.82 17.73 17.81 17.73 3,261
Jun 18 17.70 17.69 17.70 17.70 4,126
Jun 17 17.70 17.68 17.70 17.68 760
Jun 16 17.70 17.65 17.70 17.70 7,121
Jun 13 17.69 17.63 17.65 17.64 10,246
Jun 12 17.65 17.59 17.63 17.62 10,945
Jun 11 17.63 17.63 17.63 17.63 297