The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.72 Last Trade: Apr 26, 2017
Date High Low Open Close Volume
Apr 26 18.72 18.71 18.71 18.72 1,162
Apr 25 18.73 18.70 18.70 18.71 30,052
Apr 24 18.81 18.74 18.74 18.81 19,325
Apr 21 18.80 18.80 18.80 18.80 2,596
Apr 20 18.80 18.75 18.79 18.78 14,616
Apr 19 18.80 18.75 18.80 18.80 45,534
Apr 18 18.78 18.70 18.70 18.78 15,128
Apr 17 18.75 18.66 18.71 18.66 11,562
Apr 13 18.71 18.58 18.67 18.68 2,902
Apr 12 18.58 18.49 18.52 18.54 16,217
Apr 11 18.50 18.44 18.49 18.50 15,399
Apr 10 18.43 18.39 18.43 18.39 11,762
Apr 7 18.51 18.42 18.47 18.42 10,395
Apr 6 18.46 18.41 18.42 18.46 5,766
Apr 5 18.36 18.32 18.34 18.32 5,633
Apr 4 18.40 18.32 18.32 18.38 3,335
Apr 3 18.37 18.26 18.26 18.36 33,176
Mar 31 18.17 18.15 18.16 18.17 8,804
Mar 30 18.26 18.18 18.26 18.18 8,640
Mar 29 18.18 18.18 18.18 18.18 954
Mar 28 18.27 18.18 18.27 18.18 11,734
Mar 27 18.37 18.26 18.37 18.27 12,969
Mar 24 18.25 18.15 18.16 18.25 16,720
Mar 23 18.16 18.11 18.16 18.16 2,360
Mar 22 18.16 18.12 18.12 18.16 3,915
Mar 21 18.10 18.00 18.00 18.10 5,426
Mar 20 18.04 17.97 18.00 18.04 9,349
Mar 17 18.01 17.90 17.90 18.01 13,655
Mar 16 17.90 17.90 17.90 17.90 2,936
Mar 15 17.93 17.83 17.83 17.91 12,878