The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.78 Last Trade: Feb 9, 2016
Date High Low Open Close Volume
Feb 9 17.78 17.78 17.78 17.78 400
Feb 8 17.79 17.66 17.73 17.79 4,158
Feb 5 17.63 17.52 17.52 17.63 2,300
Feb 4 17.58 17.48 17.54 17.49 2,220
Feb 3 17.61 17.51 17.59 17.51 3,491
Feb 2 17.57 17.44 17.51 17.56 21,511
Feb 1 17.34 17.34 17.34 17.34 3,490
Jan 29 17.50 17.49 17.49 17.50 215
Jan 28 17.43 17.37 17.37 17.43 3,766
Jan 27 17.37 17.14 17.29 17.37 2,750
Jan 26 17.47 17.32 17.34 17.40 8,459
Jan 25 17.55 17.50 17.52 17.55 1,353
Jan 22 17.51 17.40 17.51 17.42 18,117
Jan 21 17.68 17.63 17.67 17.68 19,324
Jan 20 17.86 17.82 17.84 17.86 1,295
Jan 19 17.78 17.62 17.62 17.78 4,305
Jan 18 17.85 17.72 17.85 17.79 23,440
Jan 15 17.91 17.71 17.71 17.91 13,768
Jan 14 17.84 17.66 17.84 17.78 4,129
Jan 13 17.78 17.64 17.78 17.76 13,222
Jan 12 17.79 17.61 17.61 17.78 13,253
Jan 11 17.75 17.62 17.72 17.67 4,420
Jan 8 17.77 17.67 17.73 17.77 12,367
Jan 7 17.72 17.61 17.62 17.65 8,899
Jan 6 17.70 17.60 17.70 17.61 1,412
Jan 5 17.63 17.58 17.62 17.63 10,470
Jan 4 17.67 17.61 17.67 17.64 7,695
Dec 31 17.65 17.62 17.64 17.65 4,569
Dec 30 17.59 17.50 17.54 17.50 1,500
Dec 29 17.56 17.52 17.53 17.53 3,085