The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.75 Last Trade: Jul 22, 2016
Date High Low Open Close Volume
Jul 22 18.88 18.75 18.77 18.75 7,644
Jul 21 18.80 18.73 18.73 18.80 4,699
Jul 20 18.85 18.71 18.76 18.80 14,124
Jul 19 18.85 18.80 18.85 18.85 52,588
Jul 18 18.83 18.80 18.83 18.80 4,391
Jul 15 18.85 18.71 18.84 18.73 55,703
Jul 14 18.94 18.83 18.94 18.84 10,041
Jul 13 19.04 18.95 19.04 18.95 19,080
Jul 12 19.06 18.95 19.04 18.95 12,764
Jul 11 19.20 19.08 19.20 19.15 10,966
Jul 8 19.19 19.11 19.14 19.15 7,290
Jul 7 19.10 19.03 19.08 19.10 11,241
Jul 6 19.10 19.00 19.00 19.09 7,975
Jul 5 19.00 18.90 18.93 18.92 4,211
Jul 4 18.81 18.67 18.67 18.71 52,021
Jun 30 18.66 18.60 18.65 18.60 4,739
Jun 29 18.66 18.63 18.66 18.64 2,694
Jun 28 18.70 18.57 18.70 18.65 6,435
Jun 27 18.67 18.58 18.59 18.65 16,026
Jun 24 18.43 18.40 18.40 18.43 420
Jun 23 18.37 18.31 18.34 18.34 10,696
Jun 22 18.39 18.33 18.33 18.39 630
Jun 21 18.46 18.33 18.46 18.33 8,591
Jun 20 18.60 18.48 18.60 18.49 8,108
Jun 17 18.68 18.61 18.64 18.62 4,276
Jun 16 18.71 18.71 18.71 18.71 2,956
Jun 15 18.62 18.60 18.60 18.62 1,700
Jun 14 18.72 18.55 18.72 18.57 7,675
Jun 13 18.69 18.58 18.69 18.60 5,992
Jun 10 18.56 18.49 18.56 18.54 5,456