The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.97 Last Trade: Aug 26, 2016
Date High Low Open Close Volume
Aug 26 19.00 18.91 18.95 18.97 73,530
Aug 25 19.12 19.01 19.01 19.10 2,777
Aug 24 19.14 19.05 19.14 19.06 6,467
Aug 23 19.08 19.01 19.01 19.04 22,000
Aug 22 19.05 18.93 18.98 18.99 9,738
Aug 19 18.96 18.89 18.93 18.96 26,862
Aug 18 19.04 18.99 19.00 19.04 6,877
Aug 17 19.04 19.00 19.02 19.01 2,700
Aug 16 19.10 19.00 19.10 19.00 6,453
Aug 15 19.12 18.97 19.12 19.11 20,646
Aug 12 19.12 19.03 19.03 19.11 2,470
Aug 11 19.16 19.04 19.16 19.07 11,585
Aug 10 19.10 19.04 19.10 19.10 6,827
Aug 9 19.04 18.97 19.04 18.98 5,114
Aug 8 18.99 18.90 18.99 18.95 6,254
Aug 5 19.03 18.88 19.03 18.88 5,084
Aug 4 19.03 18.98 18.99 19.03 2,097
Aug 3 18.88 18.88 18.88 18.88 251
Aug 2 18.94 18.86 18.86 18.89 11,516
Jul 29 19.01 18.90 18.90 19.01 11,745
Jul 28 18.90 18.89 18.89 18.90 10,200
Jul 27 18.87 18.75 18.81 18.79 19,573
Jul 26 18.85 18.81 18.85 18.82 3,791
Jul 25 18.90 18.77 18.88 18.89 56,337
Jul 22 18.88 18.75 18.77 18.75 7,644
Jul 21 18.80 18.73 18.73 18.80 4,699
Jul 20 18.85 18.71 18.76 18.80 14,124
Jul 19 18.85 18.80 18.85 18.85 52,588
Jul 18 18.83 18.80 18.83 18.80 4,391
Jul 15 18.85 18.71 18.84 18.73 55,703