The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.18 Last Trade: May 30, 2016
Date High Low Open Close Volume
May 30 18.18 18.18 18.18 18.18 1,340
May 27 18.23 18.12 18.23 18.12 7,203
May 26 18.19 18.13 18.19 18.14 3,090
May 25 18.29 18.21 18.29 18.25 91,415
May 24 18.28 18.13 18.26 18.28 3,914
May 20 18.30 18.25 18.25 18.30 1,832
May 19 18.28 18.22 18.22 18.25 4,258
May 18 18.30 18.25 18.30 18.26 12,451
May 17 18.40 18.31 18.36 18.35 6,903
May 16 18.43 18.33 18.43 18.34 3,270
May 13 18.42 18.30 18.42 18.30 3,896
May 12 18.40 18.30 18.32 18.37 7,318
May 11 18.47 18.36 18.47 18.36 8,850
May 10 18.46 18.44 18.44 18.46 6,782
May 9 18.43 18.38 18.42 18.42 4,102
May 6 18.47 18.40 18.47 18.42 4,770
May 5 18.39 18.28 18.28 18.35 133,657
May 4 18.35 18.25 18.25 18.34 23,900
May 3 18.26 18.20 18.24 18.26 15,156
May 2 18.18 18.05 18.16 18.12 6,272
Apr 29 18.17 18.13 18.16 18.15 15,305
Apr 28 18.16 18.05 18.10 18.14 6,001
Apr 27 18.10 18.01 18.07 18.10 2,306
Apr 26 17.96 17.91 17.96 17.91 4,476
Apr 25 17.95 17.94 17.94 17.95 1,774
Apr 22 18.01 17.93 18.01 17.94 5,817
Apr 21 18.05 17.99 18.05 17.99 4,713
Apr 20 18.12 18.09 18.12 18.09 1,197
Apr 19 18.10 18.06 18.06 18.09 9,260
Apr 18 18.18 18.04 18.18 18.11 13,493
R