The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO Long Corporate Bond ETF

  • ZLC
  • TSX
  • Latest 18.10
  • Currency C$
  • Change
  • Percent Change
  • Volume 34,830
  • Fri May 17, 2013 3:01 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.10 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 18.14 18.06 18.11 18.10 34,830
May 16 18.14 18.03 18.09 18.10 21,512
May 15 18.02 17.96 18.02 18.02 15,016
May 14 18.05 17.90 18.05 17.93 300,710
May 13 18.00 17.95 17.98 18.00 8,436
May 10 18.11 17.96 18.10 18.01 47,642
May 9 18.16 18.09 18.12 18.15 10,816
May 8 18.12 18.05 18.05 18.12 55,781
May 7 18.08 18.03 18.07 18.06 10,414
May 6 18.14 18.07 18.07 18.07 227,246
May 3 18.25 18.07 18.25 18.07 47,664
May 2 18.35 18.26 18.30 18.31 16,605
May 1 18.35 18.27 18.30 18.27 23,819
Apr 30 18.31 18.22 18.27 18.27 49,328
Apr 29 18.29 18.20 18.29 18.28 12,083
Apr 26 18.23 18.15 18.15 18.23 17,583
Apr 25 18.22 18.09 18.22 18.10 8,468
Apr 24 18.26 18.20 18.25 18.20 91,781
Apr 23 18.30 18.20 18.30 18.24 13,438
Apr 22 18.33 18.25 18.25 18.25 102,920
Apr 19 18.32 18.25 18.27 18.32 2,113
Apr 18 18.34 18.24 18.32 18.33 69,432
Apr 17 18.31 18.22 18.31 18.30 19,666
Apr 16 18.25 18.19 18.21 18.25 29,740
Apr 15 18.31 18.19 18.19 18.31 8,236
Apr 12 18.25 18.19 18.23 18.21 11,917
Apr 11 18.14 18.07 18.08 18.13 8,629
Apr 10 18.18 18.10 18.18 18.10 2,727
Apr 9 18.30 18.20 18.29 18.25 4,182
Apr 8 18.35 18.27 18.35 18.27 9,063