The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.96 Last Trade: Dec 8, 2016
Date High Low Open Close Volume
Dec 8 18.01 17.95 18.00 17.96 8,168
Dec 7 18.12 18.02 18.09 18.02 24,327
Dec 6 18.07 18.05 18.06 18.06 8,343
Dec 5 18.01 17.90 17.92 18.00 3,508
Dec 2 18.02 17.94 17.94 18.00 4,440
Dec 1 17.95 17.78 17.95 17.80 25,448
Nov 30 18.10 18.01 18.10 18.01 5,257
Nov 29 18.15 18.07 18.14 18.14 6,693
Nov 28 18.17 18.05 18.08 18.17 7,691
Nov 25 18.09 18.01 18.09 18.06 9,222
Nov 24 18.09 18.05 18.09 18.08 3,165
Nov 23 18.01 17.86 17.94 18.01 6,724
Nov 22 18.12 18.02 18.05 18.02 12,594
Nov 21 18.04 17.95 18.04 17.95 6,978
Nov 18 18.06 17.93 18.06 17.94 16,070
Nov 17 18.11 18.04 18.10 18.11 10,011
Nov 16 18.16 18.04 18.10 18.16 13,400
Nov 15 18.03 17.94 17.95 18.03 11,594
Nov 14 18.00 17.88 17.99 17.89 36,579
Nov 11 18.23 18.15 18.18 18.18 37,601
Nov 10 18.25 18.12 18.25 18.12 26,828
Nov 9 18.54 18.30 18.54 18.34 7,838
Nov 8 18.70 18.57 18.61 18.62 110,309
Nov 7 18.72 18.65 18.72 18.68 3,236
Nov 4 18.80 18.72 18.75 18.72 20,787
Nov 3 18.78 18.68 18.78 18.68 895
Nov 2 18.77 18.71 18.76 18.75 9,713
Nov 1 18.74 18.68 18.69 18.68 5,790
Oct 31 18.74 18.69 18.70 18.74 15,391
Oct 28 18.65 18.60 18.63 18.65 5,361