The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.65 Last Trade: Mar 6, 2015
Date High Low Open Close Volume
Mar 6 18.76 18.64 18.76 18.65 1,081
Mar 5 18.90 18.79 18.90 18.85 20,085
Mar 4 19.06 18.85 19.05 18.93 8,623
Mar 3 19.18 19.05 19.16 19.08 8,284
Mar 2 19.32 19.18 19.32 19.18 14,043
Feb 27 19.26 19.16 19.26 19.26 7,970
Feb 26 19.30 19.25 19.30 19.26 14,391
Feb 25 19.22 19.17 19.19 19.22 3,989
Feb 24 19.27 19.12 19.12 19.27 7,618
Feb 23 19.20 19.10 19.10 19.19 20,452
Feb 20 19.10 18.98 19.02 19.07 30,888
Feb 19 19.01 18.93 18.94 18.98 9,547
Feb 18 18.86 18.80 18.80 18.86 5,144
Feb 17 18.92 18.80 18.92 18.85 12,303
Feb 13 19.04 18.98 19.04 19.00 12,388
Feb 12 19.07 19.00 19.00 19.04 4,543
Feb 11 19.06 19.00 19.02 19.01 5,303
Feb 10 18.99 18.95 18.99 18.95 1,518
Feb 9 19.10 19.01 19.01 19.06 2,750
Feb 6 19.12 18.96 19.12 19.01 20,203
Feb 5 19.28 19.19 19.28 19.19 57,680
Feb 4 19.26 19.19 19.23 19.26 4,467
Feb 3 19.38 19.31 19.38 19.32 17,469
Feb 2 19.49 19.39 19.39 19.49 2,634
Jan 30 19.40 19.26 19.26 19.40 9,170
Jan 29 19.23 19.17 19.20 19.17 4,208
Jan 28 19.15 19.10 19.10 19.15 9,699
Jan 27 19.21 19.10 19.14 19.13 21,870
Jan 26 19.07 19.01 19.07 19.03 18,891
Jan 23 19.09 18.98 18.99 19.06 1,121