The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.92 Last Trade: Feb 23, 2017
Date High Low Open Close Volume
Feb 23 17.97 17.92 17.93 17.92 4,507
Feb 22 18.03 17.92 18.02 17.98 10,478
Feb 21 17.96 17.92 17.92 17.96 18,066
Feb 17 18.04 18.00 18.00 18.03 2,866
Feb 16 17.94 17.88 17.89 17.89 9,852
Feb 15 17.87 17.80 17.82 17.86 5,151
Feb 14 17.93 17.81 17.93 17.87 13,803
Feb 13 18.00 17.90 18.00 17.94 18,653
Feb 10 18.05 17.97 18.00 18.05 15,735
Feb 9 18.17 18.06 18.17 18.07 7,390
Feb 8 18.19 18.10 18.10 18.19 22,354
Feb 7 18.01 17.89 17.91 18.00 8,512
Feb 6 17.96 17.87 17.96 17.95 8,400
Feb 3 17.93 17.80 17.93 17.82 7,663
Feb 2 17.96 17.83 17.96 17.83 21,099
Feb 1 17.85 17.75 17.75 17.78 8,868
Jan 31 17.88 17.77 17.80 17.88 4,292
Jan 30 17.80 17.79 17.80 17.79 5,289
Jan 27 17.80 17.70 17.70 17.73 11,182
Jan 26 17.70 17.63 17.66 17.67 10,655
Jan 25 17.84 17.72 17.84 17.77 12,921
Jan 24 17.98 17.90 17.98 17.91 8,215
Jan 23 18.02 17.99 18.00 18.02 1,394
Jan 20 17.96 17.90 17.95 17.95 11,092
Jan 19 17.99 17.90 17.99 17.96 22,789
Jan 18 18.10 18.03 18.05 18.07 8,494
Jan 17 18.19 18.08 18.19 18.12 9,930
Jan 16 18.13 18.10 18.10 18.13 4,000
Jan 13 18.09 17.99 18.09 18.08 18,056
Jan 12 18.17 18.15 18.15 18.16 985