The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.64 Last Trade: Jul 2, 2015
Date High Low Open Close Volume
Jul 2 14.64 14.64 14.64 14.64 100
Jun 30 14.62 14.62 14.62 14.62 --
Jun 29 14.62 14.61 14.61 14.62 3,350
Jun 26 14.64 14.64 14.64 14.64 --
Jun 25 14.64 14.64 14.64 14.64 --
Jun 24 14.64 14.64 14.64 14.64 1,450
Jun 23 14.64 14.64 14.64 14.64 --
Jun 22 14.64 14.64 14.64 14.64 --
Jun 19 14.64 14.64 14.64 14.64 --
Jun 18 14.64 14.64 14.64 14.64 3,800
Jun 17 14.64 14.64 14.64 14.64 4,300
Jun 16 14.64 14.64 14.64 14.64 25,650
Jun 15 14.64 14.64 14.64 14.64 505
Jun 12 14.64 14.57 14.57 14.64 945
Jun 11 14.64 14.64 14.64 14.64 4,901
Jun 10 14.63 14.63 14.63 14.63 860
Jun 9 14.64 14.64 14.64 14.64 --
Jun 8 14.64 14.64 14.64 14.64 998
Jun 5 14.64 14.64 14.64 14.64 500
Jun 4 14.64 14.64 14.64 14.64 519
Jun 3 14.64 14.64 14.64 14.64 --
Jun 2 14.64 14.64 14.64 14.64 973
Jun 1 14.64 14.64 14.64 14.64 --
May 29 14.64 14.64 14.64 14.64 --
May 28 14.64 14.64 14.64 14.64 2,500
May 27 14.67 14.67 14.67 14.67 --
May 26 14.67 14.67 14.67 14.67 --
May 25 14.67 14.67 14.67 14.67 --
May 22 14.67 14.67 14.67 14.67 --
May 21 14.67 14.67 14.67 14.67 --