The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO 2015 Corporate Bd Maturity

  • ZXB
  • TSX
  • Latest 14.89
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Jul 9, 2014 09:31 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.89 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 11 -- -- -- 14.89 --
Jul 10 14.89 14.89 14.89 14.89 --
Jul 9 14.89 14.89 14.89 14.89 1,600
Jul 8 14.87 14.87 14.87 14.87 --
Jul 7 14.87 14.87 14.87 14.87 --
Jul 4 14.87 14.87 14.87 14.87 --
Jul 3 14.87 14.87 14.87 14.87 1,000
Jul 2 14.90 14.90 14.90 14.90 --
Jun 30 14.90 14.90 14.90 14.90 --
Jun 27 14.90 14.90 14.90 14.90 1,000
Jun 26 14.93 14.93 14.93 14.93 --
Jun 25 14.93 14.93 14.93 14.93 --
Jun 24 14.93 14.93 14.93 14.93 2,100
Jun 23 14.94 14.94 14.94 14.94 --
Jun 20 14.94 14.94 14.94 14.94 --
Jun 19 14.94 14.94 14.94 14.94 300
Jun 18 14.94 14.94 14.94 14.94 --
Jun 17 14.94 14.94 14.94 14.94 540
Jun 16 14.94 14.94 14.94 14.94 --
Jun 13 14.94 14.93 14.93 14.94 1,200
Jun 12 14.92 14.92 14.92 14.92 --
Jun 11 14.92 14.92 14.92 14.92 950
Jun 10 14.94 14.93 14.93 14.94 4,050
Jun 9 14.93 14.93 14.93 14.93 --
Jun 6 14.93 14.92 14.92 14.93 1,309
Jun 5 14.92 14.92 14.92 14.92 --
Jun 4 14.92 14.92 14.92 14.92 --
Jun 3 14.93 14.92 14.92 14.92 2,187
Jun 2 14.91 14.91 14.91 14.91 1,000
May 30 14.92 14.92 14.92 14.92 --