The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO 2015 Corporate Bd Maturity

  • ZXB
  • TSX
  • Latest 14.86
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Sep 16, 2014 10:44 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.86 Last Trade: Sep 16, 2014
Date High Low Open Close Volume
Sep 17 -- -- -- 14.86 --
Sep 16 14.86 14.84 14.84 14.86 1,450
Sep 15 14.86 14.86 14.86 14.86 240
Sep 12 14.84 14.84 14.84 14.84 --
Sep 11 14.84 14.84 14.84 14.84 --
Sep 10 14.84 14.84 14.84 14.84 --
Sep 9 14.84 14.84 14.84 14.84 --
Sep 8 14.84 14.84 14.84 14.84 --
Sep 5 14.84 14.84 14.84 14.84 2,862
Sep 4 14.86 14.84 14.86 14.84 5,838
Sep 3 14.84 14.84 14.84 14.84 800
Sep 2 14.84 14.84 14.84 14.84 --
Aug 29 14.84 14.84 14.84 14.84 --
Aug 28 14.84 14.84 14.84 14.84 --
Aug 27 14.84 14.84 14.84 14.84 1,080
Aug 26 14.88 14.88 14.88 14.88 --
Aug 25 14.88 14.88 14.88 14.88 832
Aug 22 14.89 14.89 14.89 14.89 --
Aug 21 14.89 14.89 14.89 14.89 100
Aug 20 14.87 14.87 14.87 14.87 --
Aug 19 14.87 14.87 14.87 14.87 3,700
Aug 18 14.88 14.88 14.88 14.88 2,487
Aug 15 14.89 14.89 14.89 14.89 900
Aug 14 14.89 14.89 14.89 14.89 --
Aug 13 14.89 14.89 14.89 14.89 417
Aug 12 14.86 14.86 14.86 14.86 --
Aug 11 14.86 14.86 14.86 14.86 --
Aug 8 14.86 14.86 14.86 14.86 --
Aug 7 14.86 14.86 14.86 14.86 --
Aug 6 14.86 14.86 14.86 14.86 --