The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.72 Last Trade: Feb 26, 2015
Date High Low Open Close Volume
Mar 2 14.72 14.72 14.72 14.72 --
Feb 27 14.72 14.72 14.72 14.72 --
Feb 26 14.72 14.72 14.72 14.72 200
Feb 25 14.69 14.69 14.69 14.69 1,620
Feb 24 14.77 14.77 14.77 14.77 --
Feb 23 14.77 14.77 14.77 14.77 1,443
Feb 20 14.76 14.76 14.76 14.76 --
Feb 19 14.76 14.76 14.76 14.76 500
Feb 18 14.78 14.78 14.78 14.78 --
Feb 17 14.78 14.78 14.78 14.78 317
Feb 13 14.77 14.77 14.77 14.77 1,803
Feb 12 14.76 14.76 14.76 14.76 1,055
Feb 11 14.78 14.76 14.76 14.78 42,619
Feb 10 14.76 14.75 14.75 14.76 2,170
Feb 9 14.76 14.76 14.76 14.76 300
Feb 6 14.76 14.76 14.76 14.76 1,079
Feb 5 14.75 14.75 14.75 14.75 --
Feb 4 14.75 14.75 14.75 14.75 --
Feb 3 14.75 14.75 14.75 14.75 3,000
Feb 2 14.75 14.75 14.75 14.75 --
Jan 30 14.75 14.75 14.75 14.75 --
Jan 29 14.75 14.75 14.75 14.75 --
Jan 28 14.75 14.75 14.75 14.75 3,230
Jan 27 14.78 14.78 14.78 14.78 --
Jan 26 14.78 14.78 14.78 14.78 1,100
Jan 23 14.81 14.81 14.81 14.81 --
Jan 22 14.81 14.81 14.81 14.81 100
Jan 21 14.78 14.78 14.78 14.78 --
Jan 20 14.78 14.77 14.77 14.78 3,000
Jan 19 14.75 14.75 14.75 14.75 25,825