The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

BMO 2015 Corporate Bd Maturity

  • ZXB
  • TSX
  • Latest 14.87
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Tue Aug 19, 2014 11:55 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 14.87 Last Trade: Aug 19, 2014
Date High Low Open Close Volume
Aug 20 -- -- -- 14.87 --
Aug 19 14.87 14.87 14.87 14.87 3,700
Aug 18 14.88 14.88 14.88 14.88 2,487
Aug 15 14.89 14.89 14.89 14.89 900
Aug 14 14.89 14.89 14.89 14.89 --
Aug 13 14.89 14.89 14.89 14.89 417
Aug 12 14.86 14.86 14.86 14.86 --
Aug 11 14.86 14.86 14.86 14.86 --
Aug 8 14.86 14.86 14.86 14.86 --
Aug 7 14.86 14.86 14.86 14.86 --
Aug 6 14.86 14.86 14.86 14.86 --
Aug 5 14.86 14.86 14.86 14.86 800
Aug 1 14.87 14.87 14.87 14.87 --
Jul 31 14.87 14.87 14.87 14.87 --
Jul 30 14.88 14.87 14.88 14.87 4,770
Jul 29 14.88 14.88 14.88 14.88 --
Jul 28 14.88 14.85 14.85 14.88 1,220
Jul 25 14.92 14.90 14.90 14.92 1,550
Jul 24 14.90 14.90 14.90 14.90 --
Jul 23 14.90 14.90 14.90 14.90 --
Jul 22 14.90 14.90 14.90 14.90 --
Jul 21 14.90 14.89 14.89 14.90 5,067
Jul 18 14.90 14.90 14.90 14.90 --
Jul 17 14.90 14.90 14.90 14.90 8,800
Jul 16 14.89 14.89 14.89 14.89 1,400
Jul 15 14.88 14.88 14.88 14.88 --
Jul 14 14.90 14.88 14.90 14.88 608
Jul 11 14.89 14.89 14.89 14.89 --
Jul 10 14.89 14.89 14.89 14.89 --
Jul 9 14.89 14.89 14.89 14.89 1,600