The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Allison Transmission Holdings Inc

NYSE: ALSN
Last

(U.S.) $34.10

Today's change+0.16 +0.47%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
 

Allison Transmission Holdings Inc

NYSE: ALSN
Last

(U.S.) $34.10

Today's change+0.16 +0.47%
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.

Allison Transmission Holdings Inc Hits New 20-day High

Allison Transmission Holdings Inc closed up Friday by (U.S.)$0.16 or 0.47% to (U.S.)$34.10 and setting a new 20-day high. Over the last five days, shares have gained 1.73% and 23.51% year to date. Shares have outperformed the S&P 500 by 11.06% during the last year.

Key company metrics

  • Open(U.S.) $34.06
  • Previous close(U.S.) $33.94
  • High(U.S.) $34.26
  • Low(U.S.) $33.98
  • Bid / Ask-- / --
  • YTD % change+23.51%
  • Volume510,468
  • Average volume (10-day)1,543,447
  • Average volume (1-month)1,563,246
  • Average volume (3-month)1,933,622
  • 52-week range(U.S.) $26.15 to (U.S.) $34.41
  • Beta--
  • Trailing P/E28.26×
  • P/E 1 year forward26.56×
  • Forward PEG1.61×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.76%
  • Trailing EPS(U.S.) $1.21
Updated December 26 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.10%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto / Truck / Motorcycle Parts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue553536494491
Total other revenue--------
Total revenue553536494491
Gross profit259239223211
Total cost of revenue294298271280
Total operating expense408404379394
Selling / general / administrative88858387
Research & development25212524
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)2003
Other operating expenses, total--------
Operating income14513211597
Interest income (expense), net non-operating-25-37-35-29
Gain (loss) on sale of assets--------
Other--------
Income before tax116957968
Income after tax69575243
Income tax, total48382725
Net income69575243
Total adjustments to net income--------
Net income before extra. items69575243
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items69575243
Inc. avail. to common incl. extra. items69575243
Diluted net income69575243
Dilution adjustment--------
Diluted weighted average shares181182186186
Diluted EPS excluding extraordinary itemsvalue per share0.380.310.280.23
Dividends per sharevalue per share0.120.120.120.12
Diluted normalized EPSvalue per share0.390.310.280.24