The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Allison Transmission Holdings Inc

NYSE: ALSN
Last

(U.S.) $32.89

Today's change-1.16 -3.41%
Updated November 28 1:03 PM EST. Delayed by at least 15 minutes.
 

Allison Transmission Holdings Inc

NYSE: ALSN
Last

(U.S.) $32.89

Today's change-1.16 -3.41%
Updated November 28 1:03 PM EST. Delayed by at least 15 minutes.

Allison Transmission Holdings Inc crosses below 20-day moving average

Allison Transmission Holdings Inc closed sharply lower Friday, dropping (U.S.)$1.16 or 3.41% to (U.S.)$32.89 and crossing below its 20-day moving average. Shares have lost 2.08% over the last five days, but sit 4.42% below their 52-week high. This security has outperformed the S&P 500 by 5.90% during the last year.

Key company metrics

  • Open(U.S.) $33.79
  • Previous close(U.S.) $34.05
  • High(U.S.) $33.84
  • Low(U.S.) $32.86
  • Bid / Ask-- / --
  • YTD % change+19.12%
  • Volume1,557,387
  • Average volume (10-day)1,295,925
  • Average volume (1-month)1,808,209
  • Average volume (3-month)1,988,090
  • 52-week range(U.S.) $25.71 to (U.S.) $34.41
  • Beta--
  • Trailing P/E27.26×
  • P/E 1 year forward26.67×
  • Forward PEG1.90×
  • Indicated annual dividend(U.S.) $0.60
  • Dividend yield1.82%
  • Trailing EPS(U.S.) $1.21
Updated November 28 1:03 PM EST. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto / Truck / Motorcycle Parts
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue553536494491
Total other revenue--------
Total revenue553536494491
Gross profit259239223211
Total cost of revenue294298271280
Total operating expense408404379394
Selling / general / administrative88858387
Research & development25212524
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)2003
Other operating expenses, total--------
Operating income14513211597
Interest income (expense), net non-operating-25-37-35-29
Gain (loss) on sale of assets--------
Other--------
Income before tax116957968
Income after tax69575243
Income tax, total48382725
Net income69575243
Total adjustments to net income--------
Net income before extra. items69575243
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items69575243
Inc. avail. to common incl. extra. items69575243
Diluted net income69575243
Dilution adjustment--------
Diluted weighted average shares181182186186
Diluted EPS excluding extraordinary itemsvalue per share0.380.310.280.23
Dividends per sharevalue per share0.120.120.120.12
Diluted normalized EPSvalue per share0.390.310.280.24