The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $10.89

Today's change+0.10 +0.93%
Updated April 27 9:56 AM EDT. Delayed by at least 15 minutes.
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $10.89

Today's change+0.10 +0.93%
Updated April 27 9:56 AM EDT. Delayed by at least 15 minutes.

Huntington Bancshares Inc up (U.S.)$0.10

Huntington Bancshares Inc is up today by (U.S.)$0.10 or 0.93% to (U.S.)$10.89. Shares have lost 2.33% over the last five days, but sit 3.80% below their 52-week high. This security has outperformed the S&P 500 by 4.83% during the last year.

Key company metrics

  • Open(U.S.) $10.86
  • Previous close(U.S.) $10.79
  • High(U.S.) $10.94
  • Low(U.S.) $10.82
  • Bid / Ask(U.S.) $10.89 / (U.S.) $10.90
  • YTD % change+3.52%
  • Volume2,893,915
  • Average volume (10-day)9,228,414
  • Average volume (1-month)8,395,562
  • Average volume (3-month)8,979,141
  • 52-week range(U.S.) $8.80 to (U.S.) $11.32
  • Beta1.21
  • Trailing P/E15.13×
  • P/E 1 year forward13.30×
  • Forward PEG1.93×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield2.20%
  • Trailing EPS(U.S.) $0.72
Updated April 27 9:56 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Net interest income935473466460
Interest income, bank1,004508501495
Total interest expense0000
Net interest income after LLP915471442431
Loan loss provision2122429
Income before tax688221209222
Non-interest income221220236239
Non-interest expense-449-470-469-448
Income after tax634164155165
Income tax, total54575457
Net income634164155165
Total adjustments to net income-8-8-8-8
Net income before extra. items634164155165
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items626156147157
Inc. avail. to common incl. extra. items626156147157
Diluted net income626156147157
Dilution adjustment--------
Diluted weighted average shares824831830835
Diluted EPS excluding extraordinary itemsvalue per share0.760.190.180.19
Dividends per sharevalue per share21.250.060.050.05
Diluted normalized EPSvalue per share0.760.190.200.19