The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $10.21

Today's change+0.21 +2.05%
Updated December 17 3:52 PM EST. Delayed by at least 15 minutes.
 

Huntington Bancshares Inc

Nasdaq: HBAN
Last

(U.S.) $10.21

Today's change+0.21 +2.05%
Updated December 17 3:52 PM EST. Delayed by at least 15 minutes.

Huntington Bancshares Inc crosses above 20-day moving average

Huntington Bancshares Inc closed up sharply Wednesday, rallying (U.S.)$0.21 or 2.05% to (U.S.)$10.21 and crossing above its 20-day moving average. Over the last five days, shares are unchanged, but are currently 2.81% below its 52-week high. This security has underperformed the S&P 500 by 4.38% during the last year.

Key company metrics

  • Open(U.S.) $10.07
  • Previous close(U.S.) $10.00
  • High(U.S.) $10.23
  • Low(U.S.) $9.97
  • Bid / Ask(U.S.) $10.20 / (U.S.) $10.21
  • YTD % change+5.75%
  • Volume8,816,988
  • Average volume (10-day)8,499,674
  • Average volume (1-month)9,329,972
  • Average volume (3-month)9,110,413
  • 52-week range(U.S.) $8.66 to (U.S.) $10.50
  • Beta1.02
  • Trailing P/E14.36×
  • P/E 1 year forward13.86×
  • Forward PEG1.92×
  • Indicated annual dividend(U.S.) $0.24
  • Dividend yield2.35%
  • Trailing EPS(U.S.) $0.71
Updated December 17 3:52 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Net interest income466460438431
Interest income, bank501495472470
Total interest expense0000
Net interest income after LLP442431413406
Loan loss provision24292524
Income before tax209222201210
Non-interest income236239235240
Non-interest expense-469-448-446-436
Income after tax155165149158
Income tax, total54575252
Net income155165149158
Total adjustments to net income-8-8-8-8
Net income before extra. items155165149158
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items147157141150
Inc. avail. to common incl. extra. items147157141150
Diluted net income147157141150
Dilution adjustment--------
Diluted weighted average shares830835843842
Diluted EPS excluding extraordinary itemsvalue per share0.180.190.170.18
Dividends per sharevalue per share0.050.050.050.05
Diluted normalized EPSvalue per share0.200.190.190.18