The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Intuitive Surgical Inc

Nasdaq: ISRG
Last

(U.S.) $531.96

Today's change+8.45 +1.61%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Intuitive Surgical Inc

Nasdaq: ISRG
Last

(U.S.) $531.96

Today's change+8.45 +1.61%
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Intuitive Surgical Inc Hits New 100-day High

Intuitive Surgical Inc closed up sharply Friday, rallying (U.S.)$8.45 or 1.61% to (U.S.)$531.96 and setting a new 100-day high. Over the last five days, shares have gained 5.81% and are currently 1.71% off of the 52-week high. Shares have outperformed the S&P 500 by 33.71% during the last year.

Key company metrics

  • Open(U.S.) $520.82
  • Previous close(U.S.) $523.51
  • High(U.S.) $534.64
  • Low(U.S.) $520.23
  • Bid / Ask-- / --
  • YTD % change+38.50%
  • Volume484,687
  • Average volume (10-day)236,912
  • Average volume (1-month)208,107
  • Average volume (3-month)298,678
  • 52-week range(U.S.) $346.46 to (U.S.) $541.23
  • Beta0.69
  • Trailing P/E46.16×
  • P/E 1 year forward34.17×
  • Forward PEG9.49×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $11.52
Updated December 19 4:00 PM EST. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+20.83%

Based on its net profit margin of 20.83%, Intuitive Surgical Inc is less effective than other companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.85%Sector:HealthcareIndustry:Advanced Medical Equipment
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2014Q2/2014Q1/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201409/30/2014Jun 30, 201406/30/2014Mar 31, 201403/31/2014Dec 31, 201312/31/2013
Revenue550512465576
Total other revenue--------
Total revenue550512465576
Gross profit361344315398
Total cost of revenue190168149178
Total operating expense391369408368
Selling / general / administrative154161216148
Research & development48404342
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income15914357209
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax16114361215
Income after tax12410444166
Income tax, total37391648
Net income12410444166
Total adjustments to net income--------
Net income before extra. items12410444166
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12410444166
Inc. avail. to common incl. extra. items12410444166
Diluted net income12410444166
Dilution adjustment0000
Diluted weighted average shares37383939
Diluted EPS excluding extraordinary itemsvalue per share3.352.771.134.27
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share3.352.771.134.27