The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

The Globe and Mail has
updated our Stock Quote Pages
You are about to experience the newly designed Stock Quote Pages format. With the new layout, you'll enjoy a more in-depth look at the companies you're following and pages that are easier to navigate. This Editors' blog post explains why we've made these changes.

 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $24.87

Today's change-0.05 -0.20%
Updated May 5 10:40 AM EDT. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $24.87

Today's change-0.05 -0.20%
Updated May 5 10:40 AM EDT. Delayed by at least 15 minutes.

Owens-Illinois Inc crosses below 125-day moving average

Owens-Illinois Inc is lower today, dropping (U.S.)$0.05 or 0.20% to (U.S.)$24.87 and crossing below its 125-day moving average. Over the last five days, shares have lost 1.07% and are down 7.85% for the last year to date. This security has underperformed the S&P 500 by 32.07% during the last year.

Key company metrics

  • Open(U.S.) $24.81
  • Previous close(U.S.) $24.92
  • High(U.S.) $25.06
  • Low(U.S.) $24.81
  • Bid / Ask(U.S.) $24.87 / (U.S.) $24.88
  • YTD % change-7.85%
  • Volume576,935
  • Average volume (10-day)2,326,165
  • Average volume (1-month)1,941,025
  • Average volume (3-month)1,742,848
  • 52-week range(U.S.) $22.65 to (U.S.) $35.18
  • Beta2.18
  • Trailing P/E67.82×
  • P/E 1 year forward11.61×
  • Forward PEG1.89×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.37
Updated May 5 10:40 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:Basic MaterialsIndustry:Containers & Packaging
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2015Q4/2014Q3/2014Q2/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014Jun 30, 201406/30/2014
Revenue1,4211,6031,7451,797
Total other revenue--------
Total revenue1,4211,6031,7451,797
Gross profit268237337358
Total cost of revenue1,1531,3661,4081,439
Total operating expense1,3211,7891,6541,618
Selling / general / administrative124141118131
Research & development15161517
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--12479--
Other operating expenses, total-383-7-4
Operating income100-18691179
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax100-18691179
Income after tax75-18968140
Income tax, total2532339
Net income71-20060114
Total adjustments to net income--------
Net income before extra. items71-19961134
Minority interest-4-10-7-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items71-19961134
Inc. avail. to common incl. extra. items71-20060114
Diluted net income71-20060114
Dilution adjustment----00
Diluted weighted average shares163160166166
Diluted EPS excluding extraordinary itemsvalue per share0.43-1.240.370.81
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.43-0.740.720.81