The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Apple

  • AAPL
  • NASDAQ
  • Industrial Products
  • Latest 426.199
  • Currency US$
  • Change -5.571
  • Percent Change -1.29 %
  • Volume 7,858,374
  • Wed Jun 19, 2013 3:29 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 425.72 Last Trade: Jun 19, 2013
Date High Low Open Close Volume
Jun 19 431.66 424.65 431.40 425.72 7,825,624
Jun 18 434.90 430.21 431.56 431.77 6,970,064
Jun 17 435.70 430.36 431.44 432.00 9,265,779
Jun 14 436.29 428.50 435.40 430.05 9,717,273
Jun 13 437.14 428.75 432.50 435.96 10,218,298
Jun 12 441.25 431.50 439.50 432.19 9,479,524
Jun 11 442.76 433.32 435.74 437.60 10,228,003
Jun 10 449.08 436.80 444.73 438.89 16,084,149
Jun 7 443.24 432.77 436.50 441.81 14,455,098
Jun 6 447.00 434.05 445.47 438.46 14,895,494
Jun 5 450.72 443.71 445.65 445.11 10,378,191
Jun 4 454.43 447.39 453.22 449.31 10,454,503
Jun 3 452.36 442.48 450.73 450.72 13,298,263
May 31 457.10 449.50 452.50 449.74 13,725,006
May 30 454.50 444.51 445.65 451.58 12,632,664
May 29 447.50 439.40 440.00 444.95 11,813,667
May 28 451.11 440.85 449.90 441.44 13,790,884
May 24 445.66 440.36 440.85 445.15 9,872,377
May 23 446.16 435.79 435.95 442.14 12,620,748
May 22 448.35 438.22 444.05 441.35 15,830,694
May 21 445.48 434.20 438.15 439.66 16,296,320
May 20 445.80 430.10 431.91 442.93 16,127,712
May 17 440.09 431.01 439.05 433.26 15,288,547
May 16 437.85 418.90 423.24 434.58 21,552,354
May 15 441.00 422.36 439.16 428.85 26,486,155
May 14 455.20 442.15 453.85 443.86 15,968,420
May 13 457.90 451.50 451.51 454.74 11,325,330
May 10 459.71 450.48 457.97 452.97 11,958,926
May 9 463.00 455.58 459.81 456.77 14,241,068
May 8 465.37 455.81 459.04 463.84 16,878,434