The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Apple

  • AAPL
  • NASDAQ
  • Industrial Products
  • Latest 101.14
  • Currency US$
  • Change 1.03
  • Percent Change 1.029 %
  • Volume 45,074,699
  • Tue Sep 30, 2014 03:37 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 101.15 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 101.54 100.53 100.81 101.15 45,107,425
Sep 29 100.44 98.63 98.65 100.11 49,766,312
Sep 26 100.75 98.40 98.53 100.75 62,370,501
Sep 25 100.71 97.72 100.51 97.87 100,091,990
Sep 24 102.85 101.20 102.16 101.75 60,171,828
Sep 23 102.94 100.54 100.60 102.64 63,402,196
Sep 22 102.14 100.58 101.80 101.06 52,788,426
Sep 19 102.35 100.88 102.29 100.96 70,902,406
Sep 18 102.35 101.56 101.93 101.79 37,299,435
Sep 17 101.80 100.59 101.27 101.58 60,926,498
Sep 16 101.26 98.89 99.80 100.86 66,908,133
Sep 15 103.05 101.44 102.81 101.63 61,316,516
Sep 12 102.19 101.08 101.21 101.66 64,096,903
Sep 11 101.44 99.62 100.41 101.43 62,399,743
Sep 10 101.11 97.76 98.01 101.00 100,869,587
Sep 9 103.08 96.14 99.08 97.99 189,846,255
Sep 8 99.31 98.05 99.30 98.36 46,356,742
Sep 5 99.39 98.31 98.80 98.97 58,457,035
Sep 4 100.09 97.79 98.85 98.12 85,718,221
Sep 3 103.20 98.58 103.10 98.94 125,420,521
Sep 2 103.74 102.72 103.06 103.30 53,564,262
Aug 29 102.90 102.20 102.86 102.50 44,595,247
Aug 28 102.78 101.56 101.59 102.25 68,459,801
Aug 27 102.57 100.70 101.02 102.13 52,369,011
Aug 26 101.50 100.86 101.42 100.89 33,151,984
Aug 25 102.17 101.28 101.79 101.54 40,270,173
Aug 22 101.47 100.19 100.29 101.32 44,183,834
Aug 21 100.94 100.11 100.57 100.58 33,478,198
Aug 20 101.09 99.95 100.44 100.57 52,699,192
Aug 19 100.68 99.32 99.41 100.53 69,399,270
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.