The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Apple

  • AAPL
  • NASDAQ
  • Industrial Products
  • Latest 529.20
  • Currency US$
  • Change 4.26
  • Percent Change 0.812 %
  • Volume 2,190,089
  • Mon Apr 21, 2014 10:31 AM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 529.11 Last Trade: Apr 21, 2014
Date High Low Open Close Volume
Apr 21 529.88 523.96 525.34 529.11 2,198,461
Apr 17 527.76 519.20 520.00 524.94 10,158,103
Apr 16 521.09 514.14 518.05 519.01 7,676,142
Apr 15 521.64 511.33 520.27 517.96 9,517,511
Apr 14 522.16 517.21 521.90 521.68 7,349,311
Apr 11 522.83 517.14 519.00 519.61 9,710,716
Apr 10 532.24 523.17 530.68 523.48 8,558,974
Apr 9 530.49 522.02 522.64 530.32 7,363,246
Apr 8 526.12 518.70 525.19 523.44 8,710,269
Apr 7 530.90 521.89 528.02 523.47 10,351,790
Apr 4 540.00 530.58 539.81 531.82 9,830,355
Apr 3 542.50 537.64 541.39 538.79 5,806,873
Apr 2 543.48 540.26 542.38 542.55 6,443,553
Apr 1 541.87 536.77 537.76 541.65 7,169,955
Mar 31 540.81 535.93 539.23 536.74 6,023,884
Mar 28 538.94 534.25 538.32 536.86 7,163,009
Mar 27 541.50 535.12 540.02 537.46 7,929,668
Mar 26 549.00 538.86 546.52 539.78 10,706,032
Mar 25 545.75 539.59 541.50 544.99 10,081,908
Mar 24 540.50 535.06 538.42 539.19 12,703,553
Mar 21 533.75 526.33 531.93 532.87 13,373,167
Mar 20 532.67 527.35 529.89 528.70 7,442,791
Mar 19 536.24 529.00 532.26 531.26 8,026,994
Mar 18 531.97 525.20 525.90 531.40 7,487,409
Mar 17 529.97 525.85 527.70 526.74 7,126,582
Mar 14 530.89 523.00 528.79 524.69 8,471,356
Mar 13 539.66 529.16 537.44 530.65 9,205,087
Mar 12 537.35 532.00 534.51 536.61 7,170,780
Mar 11 538.74 532.59 535.45 536.09 10,028,407
Mar 10 533.33 528.34 528.36 530.92 6,384,490