The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares Core US Aggregate Bond

  • AGG
  • NYSE
  • Financial Services
  • Latest 109.16
  • Currency US$
  • Change 0.15
  • Percent Change 0.138 %
  • Volume 6
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 109.16 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 109.27 109.14 109.16 109.16 606,815
Jul 10 109.19 109.01 109.18 109.01 791,501
Jul 9 109.04 108.78 108.88 108.96 785,506
Jul 8 108.98 108.84 108.84 108.87 2,023,980
Jul 7 108.75 108.62 108.68 108.65 1,253,261
Jul 3 108.66 108.47 108.55 108.62 634,462
Jul 2 108.94 108.69 108.94 108.69 1,381,415
Jul 1 109.18 109.05 109.11 109.07 1,038,472
Jun 30 109.50 109.36 109.47 109.40 1,046,876
Jun 27 109.50 109.35 109.45 109.39 668,228
Jun 26 109.41 109.25 109.25 109.39 673,742
Jun 25 109.28 109.11 109.20 109.18 713,668
Jun 24 109.05 108.88 108.96 109.03 740,782
Jun 23 109.02 108.84 108.99 108.84 559,686
Jun 20 108.94 108.73 108.73 108.94 690,618
Jun 19 109.03 108.68 109.00 108.75 690,012
Jun 18 108.91 108.64 108.73 108.91 504,430
Jun 17 108.79 108.61 108.76 108.62 842,325
Jun 16 108.96 108.80 108.87 108.82 1,308,947
Jun 13 108.91 108.71 108.75 108.88 1,040,913
Jun 12 109.00 108.68 108.74 108.91 1,224,225
Jun 11 108.78 108.64 108.73 108.70 1,171,171
Jun 10 108.74 108.62 108.66 108.62 823,256
Jun 9 108.87 108.76 108.84 108.78 1,133,370
Jun 6 109.12 108.88 109.10 108.88 839,471
Jun 5 108.98 108.77 108.82 108.94 643,481
Jun 4 108.88 108.73 108.88 108.80 1,445,716
Jun 3 109.04 108.78 109.02 108.84 864,572
Jun 2 109.36 109.09 109.29 109.13 2,822,931
May 30 109.67 109.45 109.52 109.67 5,554,725