The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Core US Aggregate Bond

  • AGG
  • NYSE
  • Financial Services
  • Latest 108.61
  • Currency US$
  • Change -0.02
  • Percent Change -0.018 %
  • Volume 1,210,783
  • Mon Sep 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 108.61 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 108.76 108.59 108.73 108.61 1,210,783
Sep 12 108.74 108.60 108.69 108.63 1,327,615
Sep 11 109.06 108.83 109.01 108.85 753,477
Sep 10 109.01 108.91 108.98 108.96 974,367
Sep 9 109.23 109.09 109.17 109.11 689,510
Sep 8 109.54 109.26 109.49 109.26 895,295
Sep 5 109.54 109.29 109.44 109.37 798,456
Sep 4 109.54 109.31 109.44 109.43 1,308,945
Sep 3 109.58 109.37 109.39 109.57 1,311,668
Sep 2 109.63 109.45 109.55 109.45 1,029,287
Aug 29 110.09 109.94 110.00 109.98 1,473,300
Aug 28 110.05 109.89 109.96 110.02 1,123,701
Aug 27 109.85 109.70 109.73 109.80 866,103
Aug 26 109.73 109.61 109.73 109.66 543,367
Aug 25 109.69 109.52 109.69 109.65 3,473,776
Aug 22 109.61 109.35 109.53 109.56 801,920
Aug 21 109.60 109.45 109.48 109.58 775,579
Aug 20 109.54 109.36 109.54 109.39 929,463
Aug 19 109.80 109.49 109.76 109.51 1,820,733
Aug 18 109.82 109.62 109.79 109.66 1,424,390
Aug 15 110.12 109.60 109.70 109.89 2,593,232
Aug 14 109.68 109.54 109.65 109.62 1,072,886
Aug 13 109.57 109.39 109.44 109.56 3,471,734
Aug 12 109.44 109.31 109.44 109.34 876,046
Aug 11 109.49 109.35 109.40 109.39 1,632,940
Aug 8 109.63 109.35 109.47 109.38 1,339,201
Aug 7 109.40 109.10 109.19 109.34 1,246,477
Aug 6 109.27 109.11 109.27 109.13 708,756
Aug 5 109.20 108.95 109.12 109.12 1,875,186
Aug 4 109.28 109.12 109.20 109.12 1,496,980
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.