The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Amgen

  • AMGN
  • NASDAQ
  • Consumer Products
  • Latest 118.95
  • Currency US$
  • Change -0.62
  • Percent Change -0.519 %
  • Volume 2,642,494
  • Thu Jul 10, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 118.95 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 119.20 117.88 118.91 118.95 2,642,494
Jul 9 120.62 118.92 120.45 119.57 2,647,622
Jul 8 120.98 119.10 119.99 119.96 2,461,211
Jul 7 123.11 120.04 121.85 120.16 3,075,707
Jul 3 122.85 120.72 121.45 122.85 1,963,370
Jul 2 121.22 120.02 120.08 121.03 1,447,029
Jul 1 120.50 119.05 119.39 120.31 2,076,210
Jun 30 119.17 118.20 118.96 118.37 2,422,723
Jun 27 119.50 117.50 119.47 118.59 3,331,902
Jun 26 119.97 117.48 119.96 119.14 2,311,406
Jun 25 120.34 118.28 118.70 119.42 2,666,780
Jun 24 120.26 118.34 119.46 118.79 2,003,064
Jun 23 120.85 118.50 120.68 119.13 2,317,976
Jun 20 121.00 117.83 118.53 120.97 6,250,787
Jun 19 118.12 117.18 118.12 117.85 2,206,257
Jun 18 117.56 115.50 116.44 117.49 2,549,136
Jun 17 116.85 115.67 116.75 116.17 2,108,891
Jun 16 116.91 115.72 116.00 116.16 2,159,567
Jun 13 116.70 115.30 116.67 116.03 1,456,995
Jun 12 116.62 115.61 116.14 116.20 1,805,743
Jun 11 117.52 115.60 116.96 116.34 2,178,396
Jun 10 117.15 115.70 115.76 117.10 1,912,803
Jun 9 117.79 116.04 117.47 116.40 2,900,146
Jun 6 118.83 117.02 118.82 117.82 2,559,230
Jun 5 119.34 117.60 119.34 117.74 3,115,993
Jun 4 119.38 117.22 117.50 119.15 3,051,548
Jun 3 117.72 116.20 116.45 117.12 2,474,120
Jun 2 117.06 115.83 116.72 116.45 2,741,160
May 30 116.57 115.03 116.57 115.99 2,251,617
May 29 116.50 115.50 115.77 116.00 2,123,088