The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Anglogold Ashanti Ltd.

  • AU
  • NYSE
  • Precious Metals
  • Latest 17.44
  • Currency US$
  • Change -0.29
  • Percent Change -1.636 %
  • Volume 2,076,296
  • Wed Apr 16, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.44 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 17.51 17.18 17.35 17.44 2,076,296
Apr 15 17.86 17.21 17.38 17.73 3,386,332
Apr 14 18.40 17.97 18.10 18.16 2,217,547
Apr 11 18.37 17.81 18.08 17.97 1,818,802
Apr 10 18.68 17.99 18.47 18.11 2,263,609
Apr 9 18.79 17.97 18.12 18.44 2,861,577
Apr 8 18.60 17.78 17.85 18.57 4,101,834
Apr 7 17.75 17.16 17.17 17.45 2,218,360
Apr 4 17.74 17.20 17.70 17.28 1,984,380
Apr 3 17.28 16.97 17.17 17.26 2,331,733
Apr 2 17.75 17.30 17.58 17.45 3,381,357
Apr 1 17.31 16.95 16.96 17.28 2,488,125
Mar 31 17.38 16.89 17.33 17.08 3,356,167
Mar 28 17.75 17.05 17.12 17.55 3,385,458
Mar 27 17.02 16.58 16.69 17.02 3,572,726
Mar 26 17.64 16.74 17.60 16.78 3,523,762
Mar 25 17.79 17.43 17.43 17.54 2,878,032
Mar 24 17.82 17.01 17.73 17.06 3,825,164
Mar 21 18.53 17.89 18.34 17.99 7,772,893
Mar 20 18.39 17.75 17.83 18.14 6,776,920
Mar 19 18.77 17.85 18.68 17.91 4,541,430
Mar 18 19.29 18.70 18.73 19.00 3,620,667
Mar 17 19.47 19.00 19.27 19.05 3,391,770
Mar 14 19.53 19.08 19.13 19.36 4,374,166
Mar 13 19.14 18.65 18.77 18.95 3,794,029
Mar 12 19.02 18.49 18.90 18.75 4,431,575
Mar 11 18.97 18.46 18.77 18.49 4,675,491
Mar 10 18.76 18.32 18.56 18.56 1,895,471
Mar 7 18.72 18.18 18.28 18.62 2,770,178
Mar 6 18.61 18.17 18.17 18.59 2,521,018