The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Anglogold Ashanti Ltd.

  • AU
  • NYSE
  • Precious Metals
  • Latest 8.27
  • Currency US$
  • Change -0.20
  • Percent Change -2.361 %
  • Volume 7,828,957
  • Fri Oct 31, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.27 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 8.60 8.07 8.15 8.27 7,828,957
Oct 30 9.08 8.47 9.03 8.47 6,024,218
Oct 29 9.60 9.20 9.47 9.21 3,645,867
Oct 28 9.64 9.44 9.53 9.53 3,236,302
Oct 27 9.52 9.31 9.42 9.34 1,683,016
Oct 24 9.69 9.48 9.60 9.54 2,520,616
Oct 23 9.78 9.48 9.58 9.66 3,031,569
Oct 22 10.01 9.59 9.95 9.59 3,202,053
Oct 21 10.24 10.05 10.09 10.12 2,277,166
Oct 20 10.15 9.72 10.12 10.00 3,663,731
Oct 17 10.59 9.99 10.54 10.02 3,059,556
Oct 16 10.70 10.08 10.19 10.45 2,875,784
Oct 15 10.95 10.09 10.86 10.19 5,521,734
Oct 14 11.16 10.74 11.02 10.89 2,390,594
Oct 13 11.41 10.91 10.95 11.05 2,330,762
Oct 10 11.40 10.75 11.15 10.79 2,682,824
Oct 9 11.83 10.93 11.78 11.19 4,853,250
Oct 8 11.83 10.57 11.22 11.68 4,176,595
Oct 7 11.79 11.13 11.70 11.14 2,406,180
Oct 6 11.72 11.38 11.45 11.66 1,912,542
Oct 3 11.53 11.15 11.35 11.19 3,784,788
Oct 2 12.07 11.69 12.00 11.99 1,905,552
Oct 1 12.22 11.97 11.98 12.00 1,935,662
Sep 30 12.26 11.95 12.09 12.00 3,001,918
Sep 29 12.51 12.16 12.42 12.17 1,387,592
Sep 26 12.62 12.42 12.49 12.47 1,418,064
Sep 25 12.61 12.36 12.41 12.61 2,532,350
Sep 24 13.20 12.85 13.10 12.87 1,635,662
Sep 23 13.18 12.80 13.01 13.15 1,665,794
Sep 22 13.11 12.78 13.05 12.83 1,821,774
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.