The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

American Express

  • AXP
  • NYSE
  • Financial Services
  • Latest 75.27
  • Currency US$
  • Change 0.58
  • Percent Change 0.777 %
  • Volume 5,564,003
  • Fri May 24, 2013 4:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 75.27 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 75.35 73.98 74.09 75.27 5,564,003
May 23 74.99 73.61 73.88 74.69 7,985,123
May 22 77.01 74.28 75.43 74.44 12,449,460
May 21 75.46 74.40 74.47 75.11 5,130,971
May 20 74.54 73.22 73.31 74.40 5,345,587
May 17 73.38 72.26 72.28 73.32 4,866,760
May 16 72.95 72.13 72.61 72.23 3,861,519
May 15 73.04 71.33 71.33 72.78 5,216,257
May 14 71.61 69.85 69.95 71.51 6,117,658
May 13 70.21 69.34 70.09 69.79 5,139,397
May 10 70.25 69.66 70.16 70.08 3,543,084
May 9 70.51 69.71 70.25 70.21 3,754,829
May 8 70.42 69.57 69.92 70.31 3,587,475
May 7 70.46 69.96 70.07 70.24 4,375,021
May 6 70.58 69.95 70.22 70.06 4,685,226
May 3 71.09 69.90 69.92 70.23 6,987,378
May 2 69.47 68.37 68.43 69.38 3,575,826
May 1 68.85 68.16 68.25 68.28 3,767,224
Apr 30 68.48 67.60 67.88 68.41 4,686,785
Apr 29 68.20 67.61 68.01 67.63 2,932,961
Apr 26 68.40 67.57 68.12 67.75 4,355,754
Apr 25 69.05 67.64 67.75 68.13 5,834,140
Apr 24 67.62 67.04 67.41 67.42 4,078,199
Apr 23 67.54 66.64 66.81 67.45 4,780,216
Apr 22 67.25 66.25 67.12 66.66 5,791,530
Apr 19 67.25 65.33 65.33 67.24 8,462,013
Apr 18 65.89 63.64 64.04 65.04 10,457,930
Apr 17 64.31 63.43 64.12 64.13 6,927,697
Apr 16 65.05 64.27 64.50 64.59 6,200,406
Apr 15 65.60 64.09 65.53 64.10 7,009,304