The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

American Express

  • AXP
  • NYSE
  • Financial Services
  • Latest 94.60
  • Currency US$
  • Change -0.14
  • Percent Change -0.148 %
  • Volume 1,319,077
  • Thu Jul 10, 2014 02:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 94.61 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 94.81 93.16 93.55 94.61 1,319,495
Jul 9 95.55 94.40 95.44 94.74 2,646,347
Jul 8 95.01 93.57 94.92 94.57 2,828,746
Jul 7 95.66 95.12 95.50 95.40 1,962,805
Jul 3 95.94 95.22 95.58 95.84 1,633,771
Jul 2 95.78 95.06 95.19 95.21 1,595,457
Jul 1 96.24 95.28 95.42 95.35 3,026,313
Jun 30 95.34 94.55 95.00 94.87 2,634,267
Jun 27 95.05 94.13 94.25 94.93 3,630,657
Jun 26 94.94 93.54 94.83 94.30 2,594,797
Jun 25 95.21 94.20 94.26 94.64 2,398,358
Jun 24 95.55 94.25 95.09 94.43 2,088,726
Jun 23 95.75 94.78 95.33 95.51 2,102,451
Jun 20 96.04 95.02 95.58 95.54 5,387,379
Jun 19 95.70 94.53 95.46 95.07 3,206,376
Jun 18 95.59 94.08 94.75 95.56 2,454,768
Jun 17 95.20 94.01 94.37 94.66 2,572,316
Jun 16 94.75 93.84 94.36 94.37 2,832,531
Jun 13 95.17 94.38 94.95 94.85 1,792,975
Jun 12 95.48 94.36 95.35 94.76 2,870,488
Jun 11 95.26 94.64 94.94 95.08 1,884,535
Jun 10 95.39 94.68 95.09 95.28 2,421,970
Jun 9 95.88 94.65 95.08 95.57 3,825,234
Jun 6 94.94 92.82 92.94 94.91 4,551,113
Jun 5 93.21 91.53 91.92 92.80 3,222,994
Jun 4 91.90 91.33 91.59 91.81 2,636,958
Jun 3 91.85 91.27 91.61 91.73 2,589,094
Jun 2 92.11 91.43 91.79 91.89 2,832,071
May 30 91.68 90.89 91.00 91.50 3,594,761
May 29 91.30 90.53 91.12 91.28 2,668,484