The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

BCE Inc.

  • BCE.PR.F
  • TSX
  • Utilities
  • Latest 21.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Wed Oct 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.20 Last Trade: Oct 29, 2014
Date High Low Open Close Volume
Oct 29 21.20 21.06 21.06 21.20 5,350
Oct 28 21.09 21.01 21.01 21.09 3,150
Oct 27 21.18 20.92 20.93 21.18 8,351
Oct 24 21.05 20.83 20.90 20.88 8,345
Oct 23 21.00 20.81 20.91 20.90 98,775
Oct 22 21.03 20.86 21.00 21.03 15,715
Oct 21 21.11 20.80 21.00 21.02 13,918
Oct 20 20.98 20.80 20.90 20.82 12,996
Oct 17 21.10 20.85 21.09 20.85 20,438
Oct 16 21.25 20.91 21.05 20.91 9,483
Oct 15 21.13 20.82 21.13 21.10 12,225
Oct 14 21.36 21.21 21.36 21.21 8,140
Oct 10 21.36 21.33 21.33 21.36 1,750
Oct 9 21.45 21.31 21.37 21.35 11,683
Oct 8 21.49 21.36 21.41 21.45 6,100
Oct 7 21.59 21.45 21.59 21.50 11,385
Oct 6 21.70 21.62 21.67 21.65 4,185
Oct 3 21.80 21.67 21.71 21.69 9,521
Oct 2 21.82 21.82 21.82 21.82 325
Oct 1 21.85 21.75 21.85 21.75 2,903
Sep 30 21.89 21.75 21.89 21.75 1,440
Sep 29 21.81 21.69 21.80 21.71 4,730
Sep 26 22.25 22.10 22.10 22.14 31,079
Sep 25 22.11 22.00 22.07 22.10 10,486
Sep 24 22.07 22.00 22.07 22.07 8,100
Sep 23 22.07 21.94 22.05 22.07 3,103
Sep 22 22.07 21.85 21.93 22.07 11,712
Sep 19 22.03 21.92 22.03 21.92 3,321
Sep 18 22.04 21.93 21.96 21.93 2,836
Sep 17 22.09 22.00 22.01 22.03 1,420
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.