The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Baker-Hughes

  • BHI
  • NYSE
  • Oil and Gas
  • Latest 66.72
  • Currency US$
  • Change 0.23
  • Percent Change 0.346 %
  • Volume 2,855,493
  • Mon Sep 15, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 66.72 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 67.00 65.90 66.30 66.72 2,855,493
Sep 12 67.60 66.22 67.37 66.49 2,443,745
Sep 11 67.89 66.28 66.67 67.70 2,966,050
Sep 10 67.45 66.21 66.79 67.27 3,023,691
Sep 9 67.94 66.48 67.25 66.84 2,620,443
Sep 8 68.11 66.93 67.90 67.25 2,387,398
Sep 5 68.61 67.00 67.74 68.51 2,530,473
Sep 4 70.51 67.50 70.39 67.82 3,524,171
Sep 3 69.62 68.50 68.90 69.01 4,182,601
Sep 2 69.60 67.56 69.26 68.32 3,854,722
Aug 29 69.47 68.67 69.22 69.14 2,845,949
Aug 28 69.49 68.78 69.38 69.21 2,293,430
Aug 27 69.97 69.26 69.97 69.45 2,716,843
Aug 26 70.15 68.76 68.76 69.64 3,636,236
Aug 25 68.98 68.12 68.43 68.87 2,992,163
Aug 22 68.76 67.78 68.57 68.08 2,624,901
Aug 21 69.34 68.30 69.30 68.69 3,147,836
Aug 20 69.34 68.34 68.72 69.26 2,689,313
Aug 19 69.04 67.81 68.00 68.82 3,720,370
Aug 18 68.42 67.69 68.08 67.88 2,962,502
Aug 15 67.74 66.75 66.90 67.66 3,178,783
Aug 14 69.14 66.75 69.07 66.82 3,192,865
Aug 13 69.22 68.46 68.66 68.90 1,627,103
Aug 12 68.83 67.95 68.29 68.49 1,892,305
Aug 11 69.49 68.59 68.82 68.61 2,218,253
Aug 8 68.40 67.64 67.94 68.33 2,727,637
Aug 7 68.83 67.31 68.59 67.59 3,508,942
Aug 6 69.10 67.33 67.38 68.17 2,968,977
Aug 5 68.95 67.13 68.60 67.93 5,273,920
Aug 4 69.20 67.77 68.62 68.95 5,258,505
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.