The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Baker-Hughes

  • BHI
  • NYSE
  • Oil and Gas
  • Latest 72.38
  • Currency US$
  • Change -0.26
  • Percent Change -0.358 %
  • Volume 866,330
  • Tue Jul 29, 2014 11:17 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 72.38 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 72.66 72.10 72.43 72.38 874,215
Jul 28 73.40 72.51 73.40 72.64 1,930,979
Jul 25 74.27 73.22 73.69 73.42 2,413,577
Jul 24 74.96 73.82 74.84 73.96 2,666,363
Jul 23 75.02 74.10 74.70 74.64 2,797,844
Jul 22 75.15 74.52 74.91 74.69 3,317,725
Jul 21 74.42 73.17 73.24 74.33 4,230,209
Jul 18 74.00 72.35 72.71 73.28 3,736,639
Jul 17 75.00 72.13 74.15 72.54 4,950,942
Jul 16 74.46 72.82 73.53 74.39 5,679,100
Jul 15 74.03 72.54 73.26 72.82 4,193,183
Jul 14 73.66 72.86 73.27 73.42 3,190,225
Jul 11 73.39 72.44 73.25 72.70 2,845,100
Jul 10 73.80 72.56 73.41 73.40 2,942,523
Jul 9 74.30 73.46 74.00 74.10 2,497,695
Jul 8 74.40 73.15 74.02 73.68 3,649,094
Jul 7 74.92 74.09 74.62 74.30 2,297,428
Jul 3 75.55 74.56 75.38 75.06 1,880,479
Jul 2 75.64 74.73 75.07 75.35 3,658,049
Jul 1 75.16 74.50 74.84 74.53 3,517,828
Jun 30 74.50 73.33 73.98 74.45 2,575,222
Jun 27 73.99 72.67 72.92 73.96 3,588,645
Jun 26 73.55 72.47 73.20 73.10 2,802,434
Jun 25 73.03 71.50 71.54 72.85 4,116,513
Jun 24 73.94 71.30 73.64 71.45 3,616,146
Jun 23 75.04 73.19 74.92 73.69 4,268,965
Jun 20 74.99 73.34 73.55 74.63 4,315,778
Jun 19 73.00 71.90 72.13 73.00 2,750,286
Jun 18 72.51 71.08 71.58 72.47 2,744,878
Jun 17 71.52 70.23 70.50 71.35 2,310,370
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.