The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CIBC

  • CM
  • NYSE
  • Financial Services
  • Latest 92.47
  • Currency US$
  • Change 0.56
  • Percent Change 0.609 %
  • Volume 185,710
  • Tue Jul 22, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 92.47 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 92.96 91.85 91.95 92.47 185,710
Jul 21 92.07 91.49 91.70 91.91 121,975
Jul 18 91.85 91.29 91.53 91.81 123,015
Jul 17 91.68 91.31 91.56 91.50 95,861
Jul 16 91.81 91.22 91.38 91.74 155,248
Jul 15 91.65 91.18 91.45 91.36 82,191
Jul 14 91.73 91.14 91.14 91.49 110,117
Jul 11 91.59 90.91 91.59 90.99 97,839
Jul 10 91.94 91.34 91.38 91.88 117,923
Jul 9 92.12 91.18 91.55 91.88 123,782
Jul 8 91.63 90.93 91.46 91.47 123,964
Jul 7 92.23 91.19 92.13 91.55 171,944
Jul 3 92.04 91.23 91.28 91.93 93,941
Jul 2 91.70 91.20 91.46 91.32 131,734
Jul 1 91.70 90.98 91.28 91.66 75,997
Jun 30 91.50 90.60 90.87 90.98 213,482
Jun 27 91.03 89.88 89.95 91.01 152,334
Jun 26 89.98 89.21 89.70 89.86 126,134
Jun 25 90.12 89.39 89.94 89.52 177,554
Jun 24 91.40 90.85 91.11 90.92 216,351
Jun 23 91.18 90.50 90.75 91.12 152,248
Jun 20 90.91 90.12 90.91 90.74 211,668
Jun 19 90.30 89.87 90.16 90.19 141,401
Jun 18 90.12 89.52 89.85 90.09 229,421
Jun 17 90.08 89.55 89.65 89.88 112,442
Jun 16 90.17 89.38 89.38 89.88 153,766
Jun 13 89.68 89.11 89.13 89.46 106,070
Jun 12 89.19 88.71 88.80 89.18 99,222
Jun 11 89.15 88.60 88.86 89.00 129,642
Jun 10 88.94 88.57 88.75 88.76 119,636