The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $80.61

Today's change-0.92 -1.13%
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $80.61

Today's change-0.92 -1.13%
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce crosses below 200-day moving average

Canadian Imperial Bank of Commerce closed lower Thursday, dropping (U.S.)$0.92 or 1.13% to (U.S.)$80.61 and crossing below its 200-day moving average. Shares have lost 3.45% over the last five days, but are unchanged over the last year to date. This security has underperformed the S&P 500 by 13.73% during the last year.

Key company metrics

  • Open(U.S.) $81.62
  • Previous close(U.S.) $81.53
  • High(U.S.) $81.80
  • Low(U.S.) $79.69
  • Bid / Ask(U.S.) $0.00 / (U.S.) $87.48
  • YTD % change-1.21%
  • Volume2,028,566
  • Average volume (10-day)845,534
  • Average volume (1-month)955,385
  • Average volume (3-month)597,885
  • 52-week range(U.S.) $72.62 to (U.S.) $92.22
  • Beta1.09
  • Trailing P/E9.32×
  • P/E 1 year forward7.64×
  • Forward PEG1.95×
  • Indicated annual dividend$5.08
  • Dividend yield4.54%
  • Trailing EPS(U.S.) $8.64
Updated April 27 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.91%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedJan 31, 201701/31/2017Oct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016
Net interest income2,1422,1102,1132,037
Interest income, bank3,1923,1153,0682,942
Total interest expense0000
Net interest income after LLP1,9301,8881,8701,713
Loan loss provision212222243324
Income before tax1,7231,1121,6751,065
Non-interest income2,0671,5712,0231,594
Non-interest expense-2,274-2,347-2,218-2,242
Income after tax1,4079311,441941
Income tax, total316181234124
Net income1,4029271,435936
Total adjustments to net income-9-10-9-10
Net income before extra. items1,4029271,435936
Minority interest-5-4-6-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3939171,426926
Inc. avail. to common incl. extra. items1,3939171,426926
Diluted net income1,3939171,427926
Dilution adjustment0--10
Diluted weighted average shares398396395395
Diluted EPS excluding extraordinary itemsvalue per share3.502.323.612.34
Dividends per sharevalue per share1.241.211.211.18
Diluted normalized EPSvalue per share3.502.323.612.34