The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $88.96

Today's change-0.13 -0.15%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $88.96

Today's change-0.13 -0.15%
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce down (U.S.)$0.13

Canadian Imperial Bank of Commerce closed lower Friday, dropping (U.S.)$0.13 or 0.15% to (U.S.)$88.96. Over the last five days, shares have gained 1.18% and 9.02% year to date. Shares have outperformed the S&P 500 by 12.18% during the last year.

Key company metrics

  • Open(U.S.) $88.77
  • Previous close(U.S.) $89.09
  • High(U.S.) $89.03
  • Low(U.S.) $88.56
  • Bid / Ask-- / --
  • YTD % change+9.02%
  • Volume356,344
  • Average volume (10-day)339,277
  • Average volume (1-month)362,972
  • Average volume (3-month)571,261
  • 52-week range(U.S.) $61.55 to (U.S.) $89.44
  • Beta1.08
  • Trailing P/E10.88×
  • P/E 1 year forward8.65×
  • Forward PEG2.69×
  • Indicated annual dividend$4.96
  • Dividend yield4.12%
  • Trailing EPS(U.S.) $8.18
Updated February 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q4/2016Q3/2016Q2/2016Q1/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedOct 31, 201610/31/2016Jul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016
Net interest income2,1102,1132,0372,106
Interest income, bank3,1153,0682,9422,967
Total interest expense0000
Net interest income after LLP1,8881,8701,7131,844
Loan loss provision222243324262
Income before tax1,1121,6751,0651,161
Non-interest income1,5712,0231,5941,481
Non-interest expense-2,347-2,218-2,242-2,164
Income after tax9311,441941982
Income tax, total181234124179
Net income9271,435936977
Total adjustments to net income-10-9-10-9
Net income before extra. items9271,435936977
Minority interest-4-6-5-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items9171,426926968
Inc. avail. to common incl. extra. items9171,426926968
Diluted net income9171,427926968
Dilution adjustment--10--
Diluted weighted average shares396395395397
Diluted EPS excluding extraordinary itemsvalue per share2.323.612.342.44
Dividends per sharevalue per share1.211.211.181.15
Diluted normalized EPSvalue per share2.323.612.342.44