The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $81.69

Today's change+0.31 +0.38%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
 

Canadian Imperial Bank of Commerce

NYSE: CM
Last

(U.S.) $81.69

Today's change+0.31 +0.38%
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.

Canadian Imperial Bank of Commerce Hits New 100-day High

Canadian Imperial Bank of Commerce closed up Friday by (U.S.)$0.31 or 0.38% to (U.S.)$81.69 and setting a new 100-day high. Over the last five days, shares have gained 4.26% and are currently 1.10% off of the 52-week high. Shares have outperformed the S&P 500 by 2.76% during the last year.

Key company metrics

  • Open(U.S.) $81.49
  • Previous close(U.S.) $81.38
  • High(U.S.) $81.91
  • Low(U.S.) $81.25
  • Bid / Ask-- / --
  • YTD % change+24.02%
  • Volume2,369,206
  • Average volume (10-day)1,205,338
  • Average volume (1-month)719,895
  • Average volume (3-month)531,228
  • 52-week range(U.S.) $56.29 to (U.S.) $82.60
  • Beta1.05
  • Trailing P/E10.14×
  • P/E 1 year forward7.98×
  • Forward PEG2.49×
  • Indicated annual dividend$4.96
  • Dividend yield4.58%
  • Trailing EPS(U.S.) $8.05
Updated December 2 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:Industry:

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2016Q2/2016Q1/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJul 31, 201607/31/2016Apr 30, 201604/30/2016Jan 31, 201601/31/2016Oct 31, 201510/31/2015
Net interest income2,1132,0372,1062,043
Interest income, bank3,0682,9422,9672,853
Total interest expense0000
Net interest income after LLP1,8701,7131,8441,845
Loan loss provision243324262198
Income before tax1,6751,0651,161902
Non-interest income2,0231,5941,4811,440
Non-interest expense-2,218-2,242-2,164-2,383
Income after tax1,441941982778
Income tax, total234124179124
Net income1,435936977776
Total adjustments to net income-9-10-9-9
Net income before extra. items1,435936977776
Minority interest-6-5-5-2
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,426926968767
Inc. avail. to common incl. extra. items1,426926968767
Diluted net income1,426926968767
Dilution adjustment--0----
Diluted weighted average shares395395397398
Diluted EPS excluding extraordinary itemsvalue per share3.612.342.441.93
Dividends per sharevalue per share1.211.181.151.12
Diluted normalized EPSvalue per share3.612.342.441.93