The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Oil Sands

  • COS
  • TSX
  • Oil and Gas
  • Latest 23.83
  • Currency C$
  • Change 0.44
  • Percent Change 1.881 %
  • Volume 2,593,261
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.83 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 23.91 23.28 23.39 23.83 2,593,261
Apr 16 23.49 22.85 22.86 23.39 1,437,251
Apr 15 22.96 22.60 22.65 22.73 872,333
Apr 14 23.06 22.50 22.67 22.69 1,191,175
Apr 11 22.77 22.47 22.67 22.55 1,680,808
Apr 10 23.27 22.88 22.98 22.94 1,482,591
Apr 9 23.28 22.54 23.15 23.12 2,561,900
Apr 8 23.44 22.86 22.91 23.39 1,038,747
Apr 7 23.20 22.93 23.15 23.03 1,111,913
Apr 4 23.14 22.89 23.00 23.09 1,047,993
Apr 3 23.00 22.75 22.95 22.93 1,206,523
Apr 2 23.00 22.71 22.71 23.00 1,354,261
Apr 1 23.29 22.84 23.19 22.92 1,712,393
Mar 31 23.39 23.05 23.15 23.19 1,791,222
Mar 28 23.14 22.93 23.02 23.02 1,739,369
Mar 27 22.93 22.50 22.64 22.88 1,546,763
Mar 26 22.72 22.41 22.45 22.59 2,470,862
Mar 25 22.45 22.12 22.27 22.38 1,016,985
Mar 24 22.23 21.94 22.00 22.21 3,383,006
Mar 21 21.99 21.76 21.84 21.99 2,162,134
Mar 20 21.96 21.73 21.77 21.90 626,477
Mar 19 22.10 21.73 22.02 21.83 829,122
Mar 18 22.08 21.56 21.57 22.07 1,832,648
Mar 17 21.69 21.40 21.49 21.59 1,257,553
Mar 14 21.68 21.35 21.45 21.40 629,692
Mar 13 21.55 21.30 21.31 21.46 929,250
Mar 12 21.49 21.13 21.29 21.40 1,884,651
Mar 11 21.90 21.35 21.70 21.48 1,514,327
Mar 10 21.74 21.55 21.59 21.68 773,738
Mar 7 21.64 21.43 21.48 21.64 1,096,340