The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Contrans Group

  • CSS
  • TSX
  • Transportation and Environmental Services
  • Latest 15.03
  • Currency C$
  • Change -0.02
  • Percent Change -0.133 %
  • Volume 892,214
  • Mon Sep 15, 2014 03:55 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 15.03 Last Trade: Sep 15, 2014
Date High Low Open Close Volume
Sep 15 15.05 15.02 15.03 15.03 892,214
Sep 12 15.05 15.01 15.02 15.05 148,399
Sep 11 15.05 15.01 15.01 15.03 44,244
Sep 10 15.03 15.01 15.01 15.03 36,275
Sep 9 15.05 15.02 15.05 15.04 98,591
Sep 8 15.10 15.06 15.10 15.07 28,045
Sep 5 15.18 15.05 15.07 15.13 114,270
Sep 4 15.07 14.96 15.07 15.03 119,724
Sep 3 15.15 15.10 15.14 15.14 177,067
Sep 2 15.20 15.12 15.19 15.13 49,824
Aug 29 15.25 15.15 15.15 15.25 47,971
Aug 28 15.20 15.15 15.17 15.17 118,847
Aug 27 15.20 15.18 15.20 15.20 10,726
Aug 26 15.24 15.12 15.12 15.21 90,555
Aug 25 15.15 15.10 15.13 15.15 112,083
Aug 22 15.18 15.12 15.16 15.13 151,982
Aug 21 15.22 15.15 15.20 15.19 137,522
Aug 20 15.25 15.16 15.25 15.23 75,541
Aug 19 15.26 15.21 15.25 15.26 338,604
Aug 18 15.30 15.17 15.17 15.28 235,422
Aug 15 15.20 15.15 15.15 15.20 25,607
Aug 14 15.20 15.12 15.12 15.20 36,387
Aug 13 15.16 15.10 15.12 15.16 302,768
Aug 12 15.12 15.07 15.11 15.11 73,212
Aug 11 15.14 15.06 15.14 15.10 24,758
Aug 8 15.10 15.05 15.10 15.10 84,539
Aug 7 15.15 15.06 15.15 15.10 64,025
Aug 6 15.20 15.01 15.07 15.06 498,439
Aug 5 15.10 15.00 15.10 15.09 60,571
Aug 1 15.15 15.04 15.10 15.06 58,939
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.