The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.90 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 66.04 65.72 65.96 65.90 449,592
Aug 20 66.03 65.65 65.96 65.96 463,547
Aug 19 66.02 65.75 65.87 65.89 460,116
Aug 18 66.09 65.65 65.70 65.83 775,774
Aug 15 65.86 62.65 63.85 65.38 564,561
Aug 14 65.71 65.40 65.46 65.50 356,281
Aug 13 65.58 65.32 65.41 65.51 448,567
Aug 12 65.44 64.86 65.00 65.27 720,867
Aug 11 65.29 64.43 64.77 65.00 736,286
Aug 8 64.48 62.92 63.30 64.40 456,202
Aug 7 63.54 62.86 63.20 63.11 370,333
Aug 6 63.35 62.75 63.04 62.99 476,282
Aug 5 64.25 63.13 63.61 63.56 693,506
Aug 4 64.10 62.60 62.86 63.99 913,768
Aug 1 62.91 62.24 62.35 62.60 387,040
Jul 31 63.07 62.49 63.07 62.60 391,672
Jul 30 64.08 62.93 63.44 63.40 322,562
Jul 29 63.80 63.10 63.53 63.12 259,695
Jul 28 63.71 62.99 63.42 63.56 280,192
Jul 25 64.29 63.37 64.01 63.52 351,407
Jul 24 64.49 64.01 64.33 64.11 218,672
Jul 23 64.38 63.97 64.27 64.03 340,784
Jul 22 64.47 63.86 64.23 64.38 516,535
Jul 21 64.01 63.58 63.84 63.77 469,797
Jul 18 64.14 63.41 63.71 64.04 569,043
Jul 17 64.44 63.36 64.16 63.45 624,166
Jul 16 64.91 63.00 63.35 64.51 1,145,190
Jul 15 63.56 62.59 63.24 62.85 527,261
Jul 14 63.59 62.99 62.99 63.24 408,557
Jul 11 63.13 62.48 63.11 62.56 495,261
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.