The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cintas Corp.

  • CTAS
  • NASDAQ
  • Other Services
  • Latest 64.38
  • Currency US$
  • Change 0.61
  • Percent Change 0.957 %
  • Volume 516,535
  • Tue Jul 22, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 64.38 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 64.47 63.86 64.23 64.38 516,535
Jul 21 64.01 63.58 63.84 63.77 469,797
Jul 18 64.14 63.41 63.71 64.04 569,043
Jul 17 64.44 63.36 64.16 63.45 624,166
Jul 16 64.91 63.00 63.35 64.51 1,145,190
Jul 15 63.56 62.59 63.24 62.85 527,261
Jul 14 63.59 62.99 62.99 63.24 408,557
Jul 11 63.13 62.48 63.11 62.56 495,261
Jul 10 63.28 62.22 62.77 63.16 238,488
Jul 9 64.45 63.27 63.73 63.62 238,821
Jul 8 64.07 63.33 63.94 63.50 344,957
Jul 7 64.27 63.67 64.27 63.89 363,731
Jul 3 64.44 63.82 63.97 64.37 165,368
Jul 2 64.24 63.61 64.01 63.90 252,933
Jul 1 64.40 63.48 63.63 64.03 492,630
Jun 30 63.57 62.74 62.93 63.54 513,151
Jun 27 63.08 62.30 62.30 63.02 1,426,521
Jun 26 63.33 62.51 63.10 62.65 280,025
Jun 25 63.01 62.22 62.22 62.97 297,433
Jun 24 63.24 62.44 63.12 62.53 566,841
Jun 23 64.25 63.01 64.24 63.18 461,103
Jun 20 64.32 63.80 64.14 64.10 1,152,870
Jun 19 63.87 63.20 63.41 63.86 345,850
Jun 18 63.60 62.99 63.31 63.51 339,945
Jun 17 63.69 62.71 62.93 63.43 283,993
Jun 16 63.36 62.86 62.97 63.09 394,482
Jun 13 63.43 62.97 63.16 63.11 290,014
Jun 12 63.34 62.81 63.12 63.04 304,566
Jun 11 63.84 62.99 63.44 63.30 437,556
Jun 10 63.68 63.33 63.59 63.62 298,992